Choose date

PayPal Dollar
Close
69,400 -0.43%
20 : 32
High
69,700
00 : 02
Low
68,950
09 : 42
Open
69,700
00 : 02
پرداخت فوری با پی پال | بدون کارمزد
TimeRate (Toman)Change
00 : 02 69,700
00 : 12 69,700 0
00 : 22 69,700 0
00 : 32 69,700 0
00 : 42 69,700 0
00 : 52 69,700 0
01 : 02 69,700 0
01 : 12 69,700 0
01 : 22 69,700 0
01 : 32 69,700 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 69,700 0
01 : 52 69,700 0
02 : 02 69,700 0
02 : 12 69,700 0
02 : 22 69,700 0
02 : 32 69,700 0
02 : 42 69,700 0
02 : 52 69,700 0
03 : 02 69,700 0
03 : 12 69,700 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 69,700 0
03 : 32 69,700 0
03 : 42 69,700 0
03 : 52 69,700 0
04 : 03 69,700 0
04 : 13 69,700 0
04 : 22 69,700 0
04 : 32 69,700 0
04 : 42 69,700 0
04 : 52 69,700 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 69,700 0
05 : 12 69,700 0
05 : 22 69,700 0
05 : 32 69,700 0
05 : 42 69,700 0
05 : 52 69,700 0
06 : 02 69,700 0
06 : 12 69,700 0
06 : 22 69,700 0
06 : 32 69,700 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 69,700 0
06 : 52 69,700 0
07 : 02 69,700 0
07 : 12 69,700 0
07 : 22 69,700 0
07 : 32 69,700 0
07 : 42 69,700 0
07 : 52 69,700 0
08 : 02 69,700 0
08 : 12 69,700 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 69,700 0
08 : 32 69,700 0
08 : 42 69,700 0
08 : 52 69,700 0
09 : 02 69,700 0
09 : 12 69,700 0
09 : 22 69,200 -500
09 : 32 69,000 -200
09 : 42 68,950 -50
09 : 52 69,050 100
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 69,050 0
10 : 12 69,050 0
10 : 22 69,200 150
10 : 32 69,200 0
10 : 42 69,300 100
10 : 52 69,300 0
11 : 02 69,100 -200
11 : 12 69,000 -100
11 : 22 69,150 150
11 : 32 69,200 50
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 69,050 -150
11 : 52 69,100 50
12 : 02 69,150 50
12 : 12 69,150 0
12 : 22 69,300 150
12 : 32 69,300 0
12 : 42 69,350 50
12 : 52 69,300 -50
13 : 02 69,350 50
13 : 12 69,300 -50
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 69,300 0
13 : 32 69,300 0
13 : 42 69,300 0
13 : 52 69,300 0
14 : 02 69,300 0
14 : 12 69,300 0
14 : 22 69,350 50
14 : 32 69,300 -50
14 : 42 69,300 0
14 : 52 69,250 -50
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 69,250 0
15 : 12 69,300 50
15 : 22 69,300 0
15 : 32 69,200 -100
15 : 42 69,150 -50
15 : 52 69,200 50
16 : 02 69,150 -50
16 : 12 69,150 0
16 : 22 69,150 0
16 : 32 69,150 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 69,200 50
16 : 52 69,200 0
17 : 02 69,200 0
17 : 12 69,250 50
17 : 22 69,200 -50
17 : 32 69,250 50
17 : 42 69,250 0
17 : 52 69,250 0
18 : 02 69,300 50
18 : 12 69,300 0
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 69,300 0
18 : 32 69,350 50
18 : 42 69,300 -50
18 : 52 69,300 0
19 : 02 69,300 0
19 : 12 69,250 -50
19 : 22 69,250 0
19 : 32 69,250 0
19 : 42 69,250 0
19 : 52 69,200 -50
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 69,250 50
20 : 12 69,300 50
20 : 22 69,350 50
20 : 32 69,400 50
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis PayPal Dollar