Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 5,683,750 | |
00 : 12 | 5,680,520 | -3230 |
00 : 22 | 5,675,830 | -4690 |
00 : 32 | 5,670,500 | -5330 |
00 : 42 | 5,659,030 | -11470 |
00 : 52 | 5,664,520 | 5490 |
01 : 02 | 5,675,440 | 10920 |
01 : 12 | 5,676,580 | 1140 |
01 : 22 | 5,678,520 | 1940 |
01 : 32 | 5,677,710 | -810 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 5,679,160 | 1450 |
01 : 52 | 5,683,690 | 4530 |
02 : 02 | 5,687,670 | 3980 |
02 : 12 | 5,691,720 | 4050 |
02 : 22 | 5,689,450 | -2270 |
02 : 32 | 5,706,610 | 17160 |
02 : 42 | 5,727,650 | 21040 |
02 : 52 | 5,724,740 | -2910 |
03 : 02 | 5,708,270 | -16470 |
03 : 12 | 5,703,910 | -4360 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 5,698,410 | -5500 |
03 : 32 | 5,695,820 | -2590 |
03 : 42 | 5,698,090 | 2270 |
03 : 52 | 5,698,250 | 160 |
04 : 02 | 5,703,750 | 5500 |
04 : 12 | 5,692,260 | -11490 |
04 : 22 | 5,693,560 | 1300 |
04 : 32 | 5,699,540 | 5980 |
04 : 42 | 5,708,920 | 9380 |
04 : 52 | 5,710,050 | 1130 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 5,722,670 | 12620 |
05 : 12 | 5,717,650 | -5020 |
05 : 22 | 5,699,700 | -17950 |
05 : 32 | 5,698,730 | -970 |
05 : 42 | 5,706,820 | 8090 |
05 : 52 | 5,703,420 | -3400 |
06 : 02 | 5,698,570 | -4850 |
06 : 12 | 5,689,030 | -9540 |
06 : 22 | 5,668,170 | -20860 |
06 : 32 | 5,660,890 | -7280 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 5,637,280 | -23610 |
06 : 52 | 5,641,760 | 4480 |
07 : 02 | 5,634,630 | -7130 |
07 : 12 | 5,634,630 | 0 |
07 : 22 | 5,630,090 | -4540 |
07 : 32 | 5,623,610 | -6480 |
07 : 42 | 5,615,030 | -8580 |
07 : 52 | 5,625,400 | 10370 |
08 : 02 | 5,626,530 | 1130 |
08 : 12 | 5,618,430 | -8100 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 5,609,030 | -9400 |
08 : 32 | 5,611,630 | 2600 |
08 : 42 | 5,632,200 | 20570 |
08 : 52 | 5,630,260 | -1940 |
09 : 02 | 5,621,350 | -8910 |
09 : 12 | 5,605,150 | -16200 |
09 : 22 | 5,606,600 | 1450 |
09 : 32 | 5,617,620 | 11020 |
09 : 42 | 5,629,610 | 11990 |
09 : 52 | 5,654,550 | 24940 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 5,643,230 | -11320 |
10 : 12 | 5,649,530 | 6300 |
10 : 22 | 5,626,930 | -22600 |
10 : 32 | 5,625,150 | -1780 |
10 : 42 | 5,570,980 | -54170 |
10 : 52 | 5,509,040 | -61940 |
11 : 02 | 5,564,110 | 55070 |
11 : 12 | 5,580,190 | 16080 |
11 : 22 | 5,584,400 | 4210 |
11 : 32 | 5,588,440 | 4040 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 5,586,180 | -2260 |
11 : 52 | 5,589,900 | 3720 |
12 : 02 | 5,595,720 | 5820 |
12 : 12 | 5,587,790 | -7930 |
12 : 22 | 5,587,150 | -640 |
12 : 32 | 5,584,840 | -2310 |
12 : 42 | 5,560,070 | -24770 |
12 : 52 | 5,560,880 | 810 |
13 : 02 | 5,559,590 | -1290 |
13 : 12 | 5,517,560 | -42030 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 5,526,740 | 9180 |
13 : 32 | 5,532,530 | 5790 |
13 : 42 | 5,551,560 | 19030 |
13 : 52 | 5,546,080 | -5480 |
14 : 02 | 5,554,000 | 7920 |
14 : 12 | 5,560,300 | 6300 |
14 : 22 | 5,578,580 | 18280 |
14 : 32 | 5,582,130 | 3550 |
14 : 42 | 5,590,540 | 8410 |
14 : 52 | 5,572,750 | -17790 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 5,582,460 | 9710 |
15 : 12 | 5,584,560 | 2100 |
15 : 22 | 5,586,990 | 2430 |
15 : 32 | 5,595,400 | 8410 |
15 : 42 | 5,593,940 | -1460 |
15 : 52 | 5,602,080 | 8140 |
16 : 02 | 5,592,840 | -9240 |
16 : 12 | 5,572,410 | -20430 |
16 : 22 | 5,585,320 | 12910 |
16 : 32 | 5,567,030 | -18290 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 5,586,830 | 19800 |
16 : 52 | 5,589,750 | 2920 |
17 : 02 | 5,554,770 | -34980 |
17 : 12 | 5,536,140 | -18630 |
17 : 22 | 5,539,580 | 3440 |
17 : 32 | 5,521,450 | -18130 |
17 : 42 | 5,528,250 | 6800 |
17 : 52 | 5,545,560 | 17310 |
18 : 02 | 5,545,890 | 330 |
18 : 12 | 5,536,820 | -9070 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 5,506,560 | -30260 |
18 : 32 | 5,509,960 | 3400 |
18 : 42 | 5,495,390 | -14570 |
18 : 52 | 5,467,710 | -27680 |
19 : 02 | 5,540,550 | 72840 |
19 : 12 | 5,519,510 | -21040 |
19 : 22 | 5,503,970 | -15540 |
19 : 32 | 5,504,830 | 860 |
19 : 42 | 5,523,230 | 18400 |
19 : 52 | 5,553,500 | 30270 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 5,570,650 | 17150 |
20 : 12 | 5,554,140 | -16510 |
20 : 22 | 5,527,760 | -26380 |
20 : 32 | 5,521,930 | -5830 |
20 : 42 | 5,495,230 | -26700 |
20 : 52 | 5,501,220 | 5990 |
21 : 02 | 5,508,690 | 7470 |
21 : 12 | 5,528,800 | 20110 |
21 : 22 | 5,518,750 | -10050 |
21 : 32 | 5,535,930 | 17180 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 5,545,170 | 9240 |
21 : 52 | 5,551,820 | 6650 |
22 : 02 | 5,543,120 | -8700 |
22 : 12 | 5,536,630 | -6490 |
22 : 22 | 5,555,790 | 19160 |
22 : 32 | 5,558,550 | 2760 |
22 : 42 | 5,549,350 | -9200 |
22 : 52 | 5,559,080 | 9730 |
23 : 02 | 5,537,660 | -21420 |
23 : 12 | 5,543,500 | 5840 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 5,546,590 | 3090 |
23 : 32 | 5,553,890 | 7300 |
23 : 42 | 5,544,800 | -9090 |
23 : 52 | 5,547,560 | 2760 |
00 : 02 | 5,555,190 | 7630 |
No records for the chosen day. |