Choose date

Quant
Close
5,555,190 0.138%
00 : 02
High
5,727,650
02 : 42
Low
5,467,710
18 : 52
Open
5,683,750
00 : 02
TimeRate (Toman)Change
00 : 02 5,683,750
00 : 12 5,680,520 -3230
00 : 22 5,675,830 -4690
00 : 32 5,670,500 -5330
00 : 42 5,659,030 -11470
00 : 52 5,664,520 5490
01 : 02 5,675,440 10920
01 : 12 5,676,580 1140
01 : 22 5,678,520 1940
01 : 32 5,677,710 -810
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 5,679,160 1450
01 : 52 5,683,690 4530
02 : 02 5,687,670 3980
02 : 12 5,691,720 4050
02 : 22 5,689,450 -2270
02 : 32 5,706,610 17160
02 : 42 5,727,650 21040
02 : 52 5,724,740 -2910
03 : 02 5,708,270 -16470
03 : 12 5,703,910 -4360
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 5,698,410 -5500
03 : 32 5,695,820 -2590
03 : 42 5,698,090 2270
03 : 52 5,698,250 160
04 : 02 5,703,750 5500
04 : 12 5,692,260 -11490
04 : 22 5,693,560 1300
04 : 32 5,699,540 5980
04 : 42 5,708,920 9380
04 : 52 5,710,050 1130
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 5,722,670 12620
05 : 12 5,717,650 -5020
05 : 22 5,699,700 -17950
05 : 32 5,698,730 -970
05 : 42 5,706,820 8090
05 : 52 5,703,420 -3400
06 : 02 5,698,570 -4850
06 : 12 5,689,030 -9540
06 : 22 5,668,170 -20860
06 : 32 5,660,890 -7280
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 5,637,280 -23610
06 : 52 5,641,760 4480
07 : 02 5,634,630 -7130
07 : 12 5,634,630 0
07 : 22 5,630,090 -4540
07 : 32 5,623,610 -6480
07 : 42 5,615,030 -8580
07 : 52 5,625,400 10370
08 : 02 5,626,530 1130
08 : 12 5,618,430 -8100
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 5,609,030 -9400
08 : 32 5,611,630 2600
08 : 42 5,632,200 20570
08 : 52 5,630,260 -1940
09 : 02 5,621,350 -8910
09 : 12 5,605,150 -16200
09 : 22 5,606,600 1450
09 : 32 5,617,620 11020
09 : 42 5,629,610 11990
09 : 52 5,654,550 24940
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 5,643,230 -11320
10 : 12 5,649,530 6300
10 : 22 5,626,930 -22600
10 : 32 5,625,150 -1780
10 : 42 5,570,980 -54170
10 : 52 5,509,040 -61940
11 : 02 5,564,110 55070
11 : 12 5,580,190 16080
11 : 22 5,584,400 4210
11 : 32 5,588,440 4040
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 5,586,180 -2260
11 : 52 5,589,900 3720
12 : 02 5,595,720 5820
12 : 12 5,587,790 -7930
12 : 22 5,587,150 -640
12 : 32 5,584,840 -2310
12 : 42 5,560,070 -24770
12 : 52 5,560,880 810
13 : 02 5,559,590 -1290
13 : 12 5,517,560 -42030
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 5,526,740 9180
13 : 32 5,532,530 5790
13 : 42 5,551,560 19030
13 : 52 5,546,080 -5480
14 : 02 5,554,000 7920
14 : 12 5,560,300 6300
14 : 22 5,578,580 18280
14 : 32 5,582,130 3550
14 : 42 5,590,540 8410
14 : 52 5,572,750 -17790
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 5,582,460 9710
15 : 12 5,584,560 2100
15 : 22 5,586,990 2430
15 : 32 5,595,400 8410
15 : 42 5,593,940 -1460
15 : 52 5,602,080 8140
16 : 02 5,592,840 -9240
16 : 12 5,572,410 -20430
16 : 22 5,585,320 12910
16 : 32 5,567,030 -18290
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 5,586,830 19800
16 : 52 5,589,750 2920
17 : 02 5,554,770 -34980
17 : 12 5,536,140 -18630
17 : 22 5,539,580 3440
17 : 32 5,521,450 -18130
17 : 42 5,528,250 6800
17 : 52 5,545,560 17310
18 : 02 5,545,890 330
18 : 12 5,536,820 -9070
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 5,506,560 -30260
18 : 32 5,509,960 3400
18 : 42 5,495,390 -14570
18 : 52 5,467,710 -27680
19 : 02 5,540,550 72840
19 : 12 5,519,510 -21040
19 : 22 5,503,970 -15540
19 : 32 5,504,830 860
19 : 42 5,523,230 18400
19 : 52 5,553,500 30270
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 5,570,650 17150
20 : 12 5,554,140 -16510
20 : 22 5,527,760 -26380
20 : 32 5,521,930 -5830
20 : 42 5,495,230 -26700
20 : 52 5,501,220 5990
21 : 02 5,508,690 7470
21 : 12 5,528,800 20110
21 : 22 5,518,750 -10050
21 : 32 5,535,930 17180
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 5,545,170 9240
21 : 52 5,551,820 6650
22 : 02 5,543,120 -8700
22 : 12 5,536,630 -6490
22 : 22 5,555,790 19160
22 : 32 5,558,550 2760
22 : 42 5,549,350 -9200
22 : 52 5,559,080 9730
23 : 02 5,537,660 -21420
23 : 12 5,543,500 5840
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 5,546,590 3090
23 : 32 5,553,890 7300
23 : 42 5,544,800 -9090
23 : 52 5,547,560 2760
00 : 02 5,555,190 7630
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Quant