Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 119,080 | |
00 : 12 | 118,760 | -320 |
00 : 22 | 118,600 | -160 |
00 : 32 | 118,760 | 160 |
00 : 42 | 118,600 | -160 |
00 : 52 | 118,600 | 0 |
01 : 02 | 118,700 | 100 |
01 : 12 | 119,190 | 490 |
01 : 22 | 119,020 | -170 |
01 : 32 | 119,020 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 118,700 | -320 |
01 : 52 | 118,700 | 0 |
02 : 02 | 118,640 | -60 |
02 : 12 | 118,640 | 0 |
02 : 22 | 118,480 | -160 |
02 : 32 | 118,640 | 160 |
02 : 42 | 118,640 | 0 |
02 : 52 | 118,480 | -160 |
03 : 02 | 117,890 | -590 |
03 : 12 | 118,050 | 160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 118,050 | 0 |
03 : 32 | 118,050 | 0 |
03 : 42 | 118,210 | 160 |
03 : 52 | 118,380 | 170 |
04 : 02 | 118,380 | 0 |
04 : 12 | 118,050 | -330 |
04 : 22 | 118,050 | 0 |
04 : 32 | 118,050 | 0 |
04 : 42 | 117,890 | -160 |
04 : 52 | 117,570 | -320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 118,050 | 480 |
05 : 12 | 118,540 | 490 |
05 : 22 | 117,730 | -810 |
05 : 32 | 117,570 | -160 |
05 : 42 | 117,570 | 0 |
05 : 52 | 118,050 | 480 |
06 : 02 | 117,890 | -160 |
06 : 12 | 117,890 | 0 |
06 : 22 | 117,410 | -480 |
06 : 32 | 116,920 | -490 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 116,760 | -160 |
06 : 52 | 116,790 | 30 |
07 : 02 | 116,790 | 0 |
07 : 12 | 117,440 | 650 |
07 : 22 | 117,280 | -160 |
07 : 32 | 117,600 | 320 |
07 : 42 | 117,440 | -160 |
07 : 52 | 117,770 | 330 |
08 : 02 | 117,600 | -170 |
08 : 12 | 117,600 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 117,120 | -480 |
08 : 32 | 117,280 | 160 |
08 : 42 | 117,770 | 490 |
08 : 52 | 118,090 | 320 |
09 : 02 | 117,930 | -160 |
09 : 12 | 117,600 | -330 |
09 : 22 | 117,600 | 0 |
09 : 32 | 117,770 | 170 |
09 : 42 | 118,090 | 320 |
09 : 52 | 118,900 | 810 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 118,740 | -160 |
10 : 12 | 118,900 | 160 |
10 : 22 | 118,860 | -40 |
10 : 32 | 118,700 | -160 |
10 : 42 | 117,730 | -970 |
10 : 52 | 115,300 | -2430 |
11 : 02 | 116,500 | 1200 |
11 : 12 | 117,410 | 910 |
11 : 22 | 117,570 | 160 |
11 : 32 | 117,570 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 117,730 | 160 |
11 : 52 | 118,210 | 480 |
12 : 02 | 118,210 | 0 |
12 : 12 | 118,380 | 170 |
12 : 22 | 118,540 | 160 |
12 : 32 | 118,340 | -200 |
12 : 42 | 117,720 | -620 |
12 : 52 | 117,560 | -160 |
13 : 02 | 117,720 | 160 |
13 : 12 | 116,910 | -810 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 117,070 | 160 |
13 : 32 | 117,390 | 320 |
13 : 42 | 117,660 | 270 |
13 : 52 | 117,660 | 0 |
14 : 02 | 117,530 | -130 |
14 : 12 | 117,530 | 0 |
14 : 22 | 117,570 | 40 |
14 : 32 | 117,240 | -330 |
14 : 42 | 117,410 | 170 |
14 : 52 | 117,080 | -330 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 117,410 | 330 |
15 : 12 | 117,410 | 0 |
15 : 22 | 117,080 | -330 |
15 : 32 | 117,240 | 160 |
15 : 42 | 117,410 | 170 |
15 : 52 | 118,030 | 620 |
16 : 02 | 117,870 | -160 |
16 : 12 | 117,870 | 0 |
16 : 22 | 118,160 | 290 |
16 : 32 | 117,800 | -360 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 118,130 | 330 |
16 : 52 | 118,450 | 320 |
17 : 02 | 117,280 | -1170 |
17 : 12 | 116,960 | -320 |
17 : 22 | 117,180 | 220 |
17 : 32 | 116,700 | -480 |
17 : 42 | 116,700 | 0 |
17 : 52 | 117,020 | 320 |
18 : 02 | 117,180 | 160 |
18 : 12 | 117,020 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 116,210 | -810 |
18 : 32 | 115,890 | -320 |
18 : 42 | 115,240 | -650 |
18 : 52 | 114,430 | -810 |
19 : 02 | 116,530 | 2100 |
19 : 12 | 115,720 | -810 |
19 : 22 | 115,400 | -320 |
19 : 32 | 115,090 | -310 |
19 : 42 | 115,240 | 150 |
19 : 52 | 115,720 | 480 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 115,890 | 170 |
20 : 12 | 115,720 | -170 |
20 : 22 | 115,400 | -320 |
20 : 32 | 115,400 | 0 |
20 : 42 | 114,920 | -480 |
20 : 52 | 114,750 | -170 |
21 : 02 | 114,950 | 200 |
21 : 12 | 115,110 | 160 |
21 : 22 | 114,780 | -330 |
21 : 32 | 115,110 | 330 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 114,780 | -330 |
21 : 52 | 114,780 | 0 |
22 : 02 | 114,490 | -290 |
22 : 12 | 114,170 | -320 |
22 : 22 | 114,820 | 650 |
22 : 32 | 114,980 | 160 |
22 : 42 | 115,210 | 230 |
22 : 52 | 115,690 | 480 |
23 : 02 | 115,370 | -320 |
23 : 12 | 115,850 | 480 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 115,370 | -480 |
23 : 32 | 115,530 | 160 |
23 : 42 | 115,370 | -160 |
23 : 52 | 115,690 | 320 |
00 : 12 | 115,850 | 160 |
No records for the chosen day. |