Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 421,260 | |
00 : 12 | 420,930 | -330 |
00 : 22 | 421,750 | 820 |
00 : 32 | 422,410 | 660 |
00 : 42 | 418,470 | -3940 |
00 : 52 | 416,820 | -1650 |
01 : 02 | 418,470 | 1650 |
01 : 12 | 417,810 | -660 |
01 : 22 | 417,650 | -160 |
01 : 32 | 417,810 | 160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 418,170 | 360 |
01 : 52 | 418,650 | 480 |
02 : 02 | 417,500 | -1150 |
02 : 12 | 419,140 | 1640 |
02 : 22 | 420,950 | 1810 |
02 : 32 | 419,140 | -1810 |
02 : 42 | 419,640 | 500 |
02 : 52 | 419,470 | -170 |
03 : 02 | 419,640 | 170 |
03 : 12 | 419,140 | -500 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 417,990 | -1150 |
03 : 32 | 417,990 | 0 |
03 : 42 | 418,810 | 820 |
03 : 52 | 419,960 | 1150 |
04 : 02 | 418,810 | -1150 |
04 : 12 | 418,490 | -320 |
04 : 22 | 418,980 | 490 |
04 : 32 | 419,470 | 490 |
04 : 42 | 421,440 | 1970 |
04 : 52 | 422,920 | 1480 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 425,220 | 2300 |
05 : 12 | 425,220 | 0 |
05 : 22 | 423,580 | -1640 |
05 : 32 | 424,070 | 490 |
05 : 42 | 422,920 | -1150 |
05 : 52 | 422,430 | -490 |
06 : 02 | 423,410 | 980 |
06 : 12 | 423,410 | 0 |
06 : 22 | 423,410 | 0 |
06 : 32 | 423,410 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 423,090 | -320 |
06 : 52 | 421,770 | -1320 |
07 : 02 | 417,200 | -4570 |
07 : 12 | 418,030 | 830 |
07 : 22 | 416,380 | -1650 |
07 : 32 | 417,090 | 710 |
07 : 42 | 414,280 | -2810 |
07 : 52 | 412,630 | -1650 |
08 : 02 | 410,650 | -1980 |
08 : 12 | 412,300 | 1650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 413,160 | 860 |
08 : 32 | 417,090 | 3930 |
08 : 42 | 413,950 | -3140 |
08 : 52 | 416,120 | 2170 |
09 : 02 | 417,280 | 1160 |
09 : 12 | 417,280 | 0 |
09 : 22 | 416,950 | -330 |
09 : 32 | 418,100 | 1150 |
09 : 42 | 421,410 | 3310 |
09 : 52 | 421,580 | 170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 423,890 | 2310 |
10 : 12 | 426,200 | 2310 |
10 : 22 | 426,960 | 760 |
10 : 32 | 427,310 | 350 |
10 : 42 | 430,280 | 2970 |
10 : 52 | 430,450 | 170 |
11 : 02 | 429,430 | -1020 |
11 : 12 | 430,260 | 830 |
11 : 22 | 430,510 | 250 |
11 : 32 | 432,510 | 2000 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 431,760 | -750 |
11 : 52 | 433,080 | 1320 |
12 : 02 | 431,930 | -1150 |
12 : 12 | 432,260 | 330 |
12 : 22 | 433,900 | 1640 |
12 : 32 | 436,650 | 2750 |
12 : 42 | 443,200 | 6550 |
12 : 52 | 446,410 | 3210 |
13 : 02 | 442,970 | -3440 |
13 : 12 | 439,370 | -3600 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 437,620 | -1750 |
13 : 32 | 437,380 | -240 |
13 : 42 | 437,650 | 270 |
13 : 52 | 439,330 | 1680 |
14 : 02 | 442,040 | 2710 |
14 : 12 | 444,390 | 2350 |
14 : 22 | 443,970 | -420 |
14 : 32 | 444,880 | 910 |
14 : 42 | 441,940 | -2940 |
14 : 52 | 441,940 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 438,360 | -3580 |
15 : 12 | 436,510 | -1850 |
15 : 22 | 439,170 | 2660 |
15 : 32 | 440,640 | 1470 |
15 : 42 | 438,520 | -2120 |
15 : 52 | 438,520 | 0 |
16 : 02 | 441,450 | 2930 |
16 : 12 | 440,030 | -1420 |
16 : 22 | 439,870 | -160 |
16 : 32 | 440,150 | 280 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 439,820 | -330 |
16 : 52 | 435,750 | -4070 |
17 : 02 | 434,240 | -1510 |
17 : 12 | 432,970 | -1270 |
17 : 22 | 433,460 | 490 |
17 : 32 | 431,930 | -1530 |
17 : 42 | 432,900 | 970 |
17 : 52 | 433,390 | 490 |
18 : 02 | 432,870 | -520 |
18 : 12 | 431,890 | -980 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 433,280 | 1390 |
18 : 32 | 434,410 | 1130 |
18 : 42 | 433,280 | -1130 |
18 : 52 | 431,650 | -1630 |
19 : 02 | 431,330 | -320 |
19 : 12 | 431,330 | 0 |
19 : 22 | 432,140 | 810 |
19 : 32 | 432,300 | 160 |
19 : 42 | 431,250 | -1050 |
19 : 52 | 432,390 | 1140 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 431,580 | -810 |
20 : 12 | 431,740 | 160 |
20 : 22 | 431,740 | 0 |
20 : 32 | 431,580 | -160 |
20 : 42 | 431,420 | -160 |
20 : 52 | 432,870 | 1450 |
21 : 02 | 434,360 | 1490 |
21 : 12 | 435,780 | 1420 |
21 : 22 | 435,780 | 0 |
21 : 32 | 436,270 | 490 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 434,490 | -1780 |
21 : 52 | 434,970 | 480 |
22 : 02 | 432,070 | -2900 |
22 : 12 | 433,200 | 1130 |
22 : 22 | 433,680 | 480 |
22 : 32 | 433,520 | -160 |
22 : 42 | 432,390 | -1130 |
22 : 52 | 432,390 | 0 |
23 : 02 | 431,580 | -810 |
23 : 12 | 432,430 | 850 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 433,080 | 650 |
23 : 32 | 433,200 | 120 |
23 : 42 | 432,390 | -810 |
23 : 52 | 431,100 | -1290 |
07 : 22 | 414,850 | -16250 |
No records for the chosen day. |