Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 426,020 | |
00 : 12 | 426,180 | 160 |
00 : 22 | 426,350 | 170 |
00 : 32 | 427,000 | 650 |
00 : 42 | 426,510 | -490 |
00 : 52 | 426,680 | 170 |
01 : 02 | 427,000 | 320 |
01 : 12 | 426,840 | -160 |
01 : 22 | 426,350 | -490 |
01 : 32 | 426,180 | -170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 426,400 | 220 |
01 : 52 | 425,880 | -520 |
02 : 02 | 423,580 | -2300 |
02 : 12 | 424,560 | 980 |
02 : 22 | 425,220 | 660 |
02 : 32 | 425,220 | 0 |
02 : 42 | 425,390 | 170 |
02 : 52 | 425,060 | -330 |
03 : 02 | 425,060 | 0 |
03 : 12 | 425,390 | 330 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 425,710 | 320 |
03 : 32 | 425,710 | 0 |
03 : 42 | 426,540 | 830 |
03 : 52 | 426,540 | 0 |
04 : 02 | 426,210 | -330 |
04 : 12 | 425,550 | -660 |
04 : 22 | 426,210 | 660 |
04 : 32 | 426,040 | -170 |
04 : 42 | 426,700 | 660 |
04 : 52 | 427,190 | 490 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 428,840 | 1650 |
05 : 12 | 427,850 | -990 |
05 : 22 | 427,520 | -330 |
05 : 32 | 427,360 | -160 |
05 : 42 | 427,030 | -330 |
05 : 52 | 424,240 | -2790 |
06 : 02 | 424,730 | 490 |
06 : 12 | 423,090 | -1640 |
06 : 22 | 423,090 | 0 |
06 : 32 | 423,410 | 320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 424,240 | 830 |
06 : 52 | 423,250 | -990 |
07 : 02 | 420,660 | -2590 |
07 : 12 | 420,000 | -660 |
07 : 22 | 418,850 | -1150 |
07 : 32 | 419,730 | 880 |
07 : 42 | 418,240 | -1490 |
07 : 52 | 417,580 | -660 |
08 : 02 | 417,750 | 170 |
08 : 12 | 417,250 | -500 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 417,430 | 180 |
08 : 32 | 418,740 | 1310 |
08 : 42 | 418,570 | -170 |
08 : 52 | 418,100 | -470 |
09 : 02 | 418,600 | 500 |
09 : 12 | 419,260 | 660 |
09 : 22 | 418,270 | -990 |
09 : 32 | 418,270 | 0 |
09 : 42 | 418,930 | 660 |
09 : 52 | 418,930 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 419,100 | 170 |
10 : 12 | 418,930 | -170 |
10 : 22 | 417,570 | -1360 |
10 : 32 | 416,920 | -650 |
10 : 42 | 418,080 | 1160 |
10 : 52 | 418,570 | 490 |
11 : 02 | 419,210 | 640 |
11 : 12 | 420,700 | 1490 |
11 : 22 | 421,130 | 430 |
11 : 32 | 423,130 | 2000 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 423,880 | 750 |
11 : 52 | 424,210 | 330 |
12 : 02 | 424,710 | 500 |
12 : 12 | 423,880 | -830 |
12 : 22 | 422,900 | -980 |
12 : 32 | 425,840 | 2940 |
12 : 42 | 428,950 | 3110 |
12 : 52 | 430,030 | 1080 |
13 : 02 | 430,850 | 820 |
13 : 12 | 432,490 | 1640 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 431,570 | -920 |
13 : 32 | 430,530 | -1040 |
13 : 42 | 429,360 | -1170 |
13 : 52 | 428,900 | -460 |
14 : 02 | 429,200 | 300 |
14 : 12 | 429,060 | -140 |
14 : 22 | 429,160 | 100 |
14 : 32 | 429,550 | 390 |
14 : 42 | 427,590 | -1960 |
14 : 52 | 427,760 | 170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 426,610 | -1150 |
15 : 12 | 425,290 | -1320 |
15 : 22 | 425,470 | 180 |
15 : 32 | 426,450 | 980 |
15 : 42 | 424,820 | -1630 |
15 : 52 | 424,660 | -160 |
16 : 02 | 424,980 | 320 |
16 : 12 | 424,690 | -290 |
16 : 22 | 424,520 | -170 |
16 : 32 | 424,980 | 460 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 424,820 | -160 |
16 : 52 | 422,860 | -1960 |
17 : 02 | 423,830 | 970 |
17 : 12 | 424,330 | 500 |
17 : 22 | 423,680 | -650 |
17 : 32 | 423,460 | -220 |
17 : 42 | 423,300 | -160 |
17 : 52 | 423,620 | 320 |
18 : 02 | 423,760 | 140 |
18 : 12 | 421,640 | -2120 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 421,750 | 110 |
18 : 32 | 420,940 | -810 |
18 : 42 | 422,560 | 1620 |
18 : 52 | 423,860 | 1300 |
19 : 02 | 423,370 | -490 |
19 : 12 | 423,530 | 160 |
19 : 22 | 422,880 | -650 |
19 : 32 | 421,420 | -1460 |
19 : 42 | 421,360 | -60 |
19 : 52 | 422,170 | 810 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 422,660 | 490 |
20 : 12 | 423,630 | 970 |
20 : 22 | 423,960 | 330 |
20 : 32 | 423,630 | -330 |
20 : 42 | 423,470 | -160 |
20 : 52 | 423,960 | 490 |
21 : 02 | 423,710 | -250 |
21 : 12 | 425,760 | 2050 |
21 : 22 | 423,180 | -2580 |
21 : 32 | 423,500 | 320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 419,300 | -4200 |
21 : 52 | 418,650 | -650 |
22 : 02 | 416,880 | -1770 |
22 : 12 | 417,690 | 810 |
22 : 22 | 416,880 | -810 |
22 : 32 | 417,360 | 480 |
22 : 42 | 416,230 | -1130 |
22 : 52 | 416,230 | 0 |
23 : 02 | 415,260 | -970 |
23 : 12 | 417,390 | 2130 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 416,910 | -480 |
23 : 32 | 416,880 | -30 |
23 : 42 | 417,850 | 970 |
23 : 52 | 418,490 | 640 |
01 : 32 | 417,070 | -1420 |
No records for the chosen day. |