Choose date

Tether
Close
73,850 0.75%
21 : 12
High
74,100
14 : 52
Low
72,500
01 : 32
Open
73,100
00 : 02
TimeRate (Toman)Change
00 : 02 73,100
00 : 12 73,100 0
00 : 22 73,100 0
00 : 32 73,100 0
00 : 42 72,900 -200
00 : 52 72,900 0
01 : 02 72,900 0
01 : 12 72,900 0
01 : 22 72,900 0
01 : 32 72,500 -400
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 73,000 500
01 : 52 73,100 100
02 : 02 73,100 0
02 : 12 73,100 0
02 : 22 73,100 0
02 : 32 73,100 0
02 : 42 73,100 0
02 : 52 73,100 0
03 : 02 73,100 0
03 : 12 73,100 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 73,100 0
03 : 32 73,100 0
03 : 42 73,100 0
03 : 52 73,100 0
04 : 02 73,100 0
04 : 12 73,100 0
04 : 22 73,100 0
04 : 32 73,100 0
04 : 42 73,100 0
04 : 52 73,100 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 73,100 0
05 : 12 73,100 0
05 : 22 73,100 0
05 : 32 73,100 0
05 : 42 73,100 0
05 : 52 73,100 0
06 : 02 73,100 0
06 : 12 73,100 0
06 : 22 73,100 0
06 : 32 73,100 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 73,100 0
06 : 52 73,100 0
07 : 02 73,100 0
07 : 12 73,100 0
07 : 22 73,100 0
07 : 32 73,100 0
07 : 42 73,400 300
07 : 52 73,250 -150
08 : 02 73,250 0
08 : 12 73,400 150
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 73,650 250
08 : 32 73,650 0
08 : 42 73,650 0
08 : 52 73,650 0
09 : 02 73,650 0
09 : 12 73,650 0
09 : 22 73,650 0
09 : 32 73,800 150
09 : 42 73,800 0
09 : 52 73,900 100
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 73,900 0
10 : 12 73,900 0
10 : 22 73,900 0
10 : 32 73,900 0
10 : 42 73,900 0
10 : 52 73,900 0
11 : 02 73,900 0
11 : 12 73,850 -50
11 : 22 73,850 0
11 : 22 73,850 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 32 73,850 0
11 : 42 73,650 -200
11 : 52 73,650 0
12 : 02 73,650 0
12 : 12 73,650 0
12 : 22 73,700 50
12 : 32 73,700 0
12 : 42 73,700 0
12 : 52 73,700 0
13 : 02 73,700 0
No records for the chosen day.
TimeRate (Toman)Change
13 : 12 73,700 0
13 : 22 73,700 0
13 : 32 73,700 0
13 : 42 73,700 0
13 : 52 73,700 0
14 : 02 73,800 100
14 : 12 73,800 0
14 : 22 73,800 0
14 : 32 73,800 0
14 : 42 73,800 0
No records for the chosen day.
TimeRate (Toman)Change
14 : 52 74,100 300
15 : 04 74,100 0
15 : 42 73,800 -300
15 : 52 73,800 0
16 : 02 73,800 0
16 : 12 73,800 0
16 : 22 73,800 0
16 : 32 73,800 0
16 : 42 73,800 0
16 : 52 73,700 -100
No records for the chosen day.
TimeRate (Toman)Change
17 : 02 73,600 -100
17 : 12 73,700 100
17 : 22 73,800 100
17 : 32 73,800 0
17 : 42 73,800 0
17 : 52 73,800 0
18 : 02 73,650 -150
18 : 12 73,650 0
18 : 22 73,650 0
18 : 32 73,650 0
No records for the chosen day.
TimeRate (Toman)Change
18 : 42 73,650 0
18 : 52 73,650 0
19 : 02 73,650 0
19 : 12 73,650 0
19 : 22 73,650 0
19 : 32 73,650 0
19 : 42 73,650 0
19 : 52 73,650 0
20 : 02 73,650 0
20 : 05 73,850 200
No records for the chosen day.
TimeRate (Toman)Change
20 : 12 73,650 -200
20 : 22 73,750 100
20 : 32 73,750 0
20 : 42 73,750 0
20 : 52 73,750 0
21 : 02 73,750 0
21 : 12 73,850 100
 
 
 
No records for the chosen day.

Chart and Analysis Tether