Choose date

Tether USDT
Close
31,850 -0.469%
01 : 56
High
32,090
20 : 22
Low
31,660
01 : 22
Open
31,750
00 : 02
TimeRate (Toman)Change
00 : 02 31,750
00 : 12 31,750 0
00 : 22 31,750 0
00 : 32 31,750 0
00 : 42 31,750 0
00 : 52 31,750 0
01 : 02 31,750 0
01 : 12 31,750 0
01 : 18 31,800 50
01 : 22 31,660 -140
No records for the chosen day.
TimeRate (Toman)Change
01 : 32 31,750 90
01 : 42 31,660 -90
01 : 52 31,800 140
02 : 02 31,800 0
02 : 12 31,800 0
02 : 22 31,800 0
02 : 32 31,710 -90
02 : 42 31,800 90
02 : 52 31,710 -90
03 : 02 31,800 90
No records for the chosen day.
TimeRate (Toman)Change
03 : 12 31,800 0
03 : 22 31,800 0
03 : 32 31,800 0
03 : 42 31,800 0
03 : 52 31,800 0
04 : 02 31,710 -90
04 : 12 31,800 90
04 : 22 31,800 0
04 : 32 31,800 0
04 : 42 31,800 0
No records for the chosen day.
TimeRate (Toman)Change
04 : 52 31,710 -90
05 : 02 31,800 90
05 : 12 31,800 0
05 : 22 31,800 0
05 : 32 31,890 90
05 : 42 31,800 -90
05 : 52 31,800 0
06 : 02 31,800 0
06 : 12 31,800 0
06 : 22 31,800 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 32 31,800 0
06 : 42 31,710 -90
06 : 52 31,800 90
07 : 02 31,800 0
07 : 12 31,800 0
07 : 22 31,800 0
07 : 32 31,800 0
07 : 42 31,800 0
07 : 52 31,890 90
08 : 02 31,890 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 12 31,890 0
08 : 22 31,800 -90
08 : 32 31,890 90
08 : 42 31,890 0
08 : 52 31,800 -90
09 : 02 31,840 40
09 : 12 31,840 0
09 : 22 31,840 0
09 : 32 31,800 -40
09 : 42 31,800 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 52 31,800 0
10 : 02 31,800 0
10 : 12 31,800 0
10 : 22 31,890 90
10 : 32 31,890 0
10 : 42 31,800 -90
10 : 52 31,800 0
11 : 02 31,800 0
11 : 12 31,800 0
11 : 22 31,710 -90
No records for the chosen day.
TimeRate (Toman)Change
11 : 32 31,800 90
11 : 42 31,710 -90
11 : 52 31,710 0
12 : 02 31,710 0
12 : 12 31,850 140
12 : 22 31,940 90
12 : 32 31,940 0
12 : 42 31,940 0
12 : 52 31,850 -90
13 : 02 31,850 0
No records for the chosen day.
TimeRate (Toman)Change
13 : 12 31,850 0
13 : 22 31,850 0
13 : 32 31,850 0
13 : 42 31,920 70
13 : 52 31,850 -70
14 : 02 31,850 0
14 : 12 31,850 0
14 : 22 31,850 0
14 : 32 31,850 0
14 : 42 31,970 120
No records for the chosen day.
TimeRate (Toman)Change
14 : 52 31,890 -80
15 : 02 31,890 0
15 : 12 31,850 -40
15 : 22 31,900 50
15 : 32 31,810 -90
15 : 42 31,850 40
15 : 52 31,850 0
15 : 57 31,900 50
16 : 02 31,850 -50
16 : 12 31,850 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 21 31,950 100
16 : 22 31,950 0
16 : 32 32,070 120
16 : 42 31,990 -80
16 : 52 32,070 80
17 : 02 31,950 -120
17 : 12 31,950 0
17 : 22 31,950 0
17 : 32 31,950 0
17 : 42 31,950 0
No records for the chosen day.
TimeRate (Toman)Change
17 : 52 32,040 90
18 : 02 31,950 -90
18 : 12 31,950 0
18 : 22 31,950 0
18 : 32 31,910 -40
18 : 42 31,910 0
18 : 52 31,910 0
19 : 02 31,950 40
19 : 12 31,950 0
19 : 22 31,950 0
No records for the chosen day.
TimeRate (Toman)Change
19 : 32 31,950 0
19 : 42 32,040 90
19 : 52 32,040 0
20 : 02 32,070 30
20 : 09 32,000 -70
20 : 12 32,000 0
20 : 22 32,090 90
20 : 32 32,090 0
20 : 42 32,000 -90
20 : 52 32,000 0
No records for the chosen day.
TimeRate (Toman)Change
21 : 02 32,000 0
21 : 12 31,910 -90
21 : 22 32,000 90
21 : 33 32,090 90
21 : 42 32,000 -90
21 : 52 32,000 0
22 : 02 32,090 90
22 : 12 32,090 0
22 : 22 32,090 0
22 : 32 32,000 -90
No records for the chosen day.
TimeRate (Toman)Change
22 : 42 32,000 0
22 : 52 32,000 0
23 : 02 32,000 0
23 : 12 32,000 0
23 : 22 32,000 0
23 : 32 32,000 0
23 : 42 32,000 0
23 : 52 32,000 0
01 : 56 31,850 -150
 
No records for the chosen day.

Chart and Analysis Tether USDT