Choose date

Tether
Close
57,890 0.678%
17 : 32
High
58,310
15 : 42
Low
57,190
11 : 02
Open
57,340
00 : 02
TimeRate (Toman)Change
00 : 02 57,340
00 : 12 57,340 0
00 : 22 57,500 160
00 : 32 57,500 0
00 : 42 57,500 0
00 : 52 57,500 0
01 : 02 57,500 0
01 : 12 57,500 0
01 : 22 57,500 0
01 : 32 57,660 160
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 57,500 -160
01 : 52 57,500 0
02 : 02 57,500 0
02 : 12 57,500 0
02 : 22 57,500 0
02 : 32 57,500 0
02 : 42 57,500 0
02 : 52 57,500 0
03 : 02 57,500 0
03 : 12 57,500 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 57,500 0
03 : 32 57,500 0
03 : 42 57,500 0
03 : 52 57,660 160
04 : 04 57,500 -160
04 : 12 57,660 160
04 : 22 57,500 -160
04 : 32 57,500 0
04 : 42 57,500 0
04 : 52 57,500 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 57,500 0
05 : 12 57,500 0
05 : 22 57,500 0
05 : 32 57,500 0
05 : 42 57,500 0
05 : 52 57,500 0
06 : 02 57,500 0
06 : 12 57,500 0
06 : 22 57,500 0
06 : 32 57,500 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 57,500 0
06 : 52 57,660 160
07 : 02 57,500 -160
07 : 12 57,500 0
07 : 22 57,500 0
07 : 32 57,660 160
07 : 42 57,500 -160
07 : 52 57,500 0
08 : 02 57,500 0
08 : 12 57,500 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 57,500 0
08 : 32 57,500 0
08 : 42 57,500 0
08 : 52 57,500 0
09 : 02 57,500 0
09 : 12 57,660 160
09 : 22 57,500 -160
09 : 32 57,500 0
09 : 42 57,500 0
09 : 52 57,500 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 57,550 50
10 : 12 57,550 0
10 : 22 57,550 0
10 : 32 57,550 0
10 : 42 57,550 0
10 : 52 57,550 0
11 : 02 57,190 -360
11 : 12 57,290 100
11 : 22 57,550 260
11 : 32 57,550 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 57,550 0
11 : 52 57,550 0
12 : 02 57,650 100
12 : 12 57,650 0
12 : 22 57,650 0
12 : 32 57,650 0
12 : 42 57,800 150
12 : 52 57,800 0
13 : 02 57,800 0
13 : 12 57,800 0
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 57,900 100
13 : 32 57,900 0
13 : 42 57,830 -70
13 : 52 57,980 150
14 : 02 57,950 -30
14 : 12 57,950 0
14 : 22 57,870 -80
14 : 32 57,950 80
14 : 42 57,950 0
14 : 52 57,950 0
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 57,950 0
15 : 12 58,050 100
15 : 22 58,050 0
15 : 32 58,120 70
15 : 34 58,050 -70
15 : 42 58,310 260
15 : 52 58,150 -160
16 : 02 58,310 160
16 : 12 58,150 -160
16 : 22 58,150 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 32 58,150 0
16 : 42 58,150 0
16 : 52 58,150 0
17 : 02 58,050 -100
17 : 12 57,890 -160
17 : 22 57,890 0
17 : 32 57,890 0
 
 
 
No records for the chosen day.

Chart and Analysis Tether