Choose date

Tether
Close
58,400 -0.171%
15 : 52
High
58,550
01 : 42
Low
58,400
00 : 22
Open
58,500
00 : 02
TimeRate (Toman)Change
00 : 02 58,500
00 : 12 58,500 0
00 : 22 58,400 -100
00 : 32 58,400 0
00 : 42 58,400 0
00 : 52 58,400 0
01 : 02 58,400 0
01 : 12 58,400 0
01 : 22 58,400 0
01 : 32 58,400 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 58,550 150
01 : 52 58,550 0
02 : 02 58,450 -100
02 : 12 58,450 0
02 : 22 58,450 0
02 : 32 58,450 0
02 : 42 58,450 0
02 : 52 58,450 0
03 : 02 58,450 0
03 : 12 58,450 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 58,450 0
03 : 32 58,450 0
03 : 42 58,450 0
03 : 52 58,450 0
04 : 02 58,450 0
04 : 12 58,450 0
04 : 22 58,450 0
04 : 32 58,450 0
04 : 42 58,450 0
04 : 52 58,450 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 58,450 0
05 : 12 58,450 0
05 : 22 58,450 0
05 : 32 58,450 0
05 : 42 58,450 0
05 : 52 58,450 0
06 : 02 58,450 0
06 : 12 58,450 0
06 : 22 58,450 0
06 : 32 58,450 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 58,450 0
06 : 52 58,450 0
07 : 02 58,450 0
07 : 12 58,450 0
07 : 22 58,450 0
07 : 32 58,450 0
07 : 42 58,450 0
07 : 52 58,450 0
08 : 02 58,450 0
08 : 12 58,450 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 58,450 0
08 : 32 58,450 0
08 : 42 58,450 0
08 : 52 58,450 0
09 : 02 58,450 0
09 : 12 58,450 0
09 : 22 58,450 0
09 : 32 58,450 0
09 : 42 58,450 0
09 : 52 58,450 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 58,450 0
10 : 12 58,450 0
10 : 22 58,450 0
10 : 32 58,450 0
10 : 42 58,450 0
10 : 52 58,450 0
11 : 02 58,450 0
11 : 12 58,450 0
11 : 22 58,450 0
11 : 32 58,450 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 58,450 0
11 : 52 58,450 0
11 : 58 58,400 -50
12 : 02 58,450 50
12 : 12 58,450 0
12 : 22 58,450 0
12 : 32 58,450 0
12 : 42 58,450 0
12 : 52 58,450 0
13 : 02 58,400 -50
No records for the chosen day.
TimeRate (Toman)Change
13 : 12 58,400 0
13 : 22 58,400 0
13 : 32 58,400 0
13 : 42 58,400 0
13 : 52 58,400 0
14 : 02 58,400 0
14 : 12 58,400 0
14 : 22 58,400 0
14 : 32 58,400 0
14 : 42 58,400 0
No records for the chosen day.
TimeRate (Toman)Change
14 : 52 58,400 0
15 : 02 58,400 0
15 : 12 58,400 0
15 : 22 58,400 0
15 : 32 58,400 0
15 : 42 58,400 0
15 : 52 58,400 0
 
 
 
No records for the chosen day.

Chart and Analysis Tether