Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 8,057,580 | |
00 : 12 | 8,055,610 | -1970 |
00 : 22 | 8,060,040 | 4430 |
00 : 32 | 8,060,040 | 0 |
00 : 42 | 8,054,780 | -5260 |
00 : 52 | 8,054,290 | -490 |
01 : 02 | 8,055,610 | 1320 |
01 : 12 | 8,051,010 | -4600 |
01 : 22 | 8,055,280 | 4270 |
01 : 32 | 8,062,660 | 7380 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 8,062,070 | -590 |
01 : 52 | 8,060,320 | -1750 |
02 : 02 | 8,049,640 | -10680 |
02 : 12 | 8,058,510 | 8870 |
02 : 22 | 8,057,200 | -1310 |
02 : 32 | 8,067,550 | 10350 |
02 : 42 | 8,067,880 | 330 |
02 : 52 | 8,062,460 | -5420 |
03 : 02 | 8,058,840 | -3620 |
03 : 12 | 8,048,820 | -10020 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 8,045,860 | -2960 |
03 : 32 | 8,036,000 | -9860 |
03 : 42 | 8,056,050 | 20050 |
03 : 52 | 8,052,930 | -3120 |
04 : 02 | 8,042,740 | -10190 |
04 : 12 | 8,024,500 | -18240 |
04 : 22 | 8,028,120 | 3620 |
04 : 32 | 8,033,870 | 5750 |
04 : 42 | 8,045,200 | 11330 |
04 : 52 | 8,038,800 | -6400 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 8,062,620 | 23820 |
05 : 12 | 8,056,050 | -6570 |
05 : 22 | 8,066,230 | 10180 |
05 : 32 | 8,072,480 | 6250 |
05 : 42 | 8,055,880 | -16600 |
05 : 52 | 8,044,550 | -11330 |
06 : 02 | 8,049,640 | 5090 |
06 : 12 | 8,043,560 | -6080 |
06 : 22 | 8,048,980 | 5420 |
06 : 32 | 8,051,120 | 2140 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 8,047,830 | -3290 |
06 : 52 | 8,044,220 | -3610 |
07 : 02 | 8,042,580 | -1640 |
07 : 12 | 8,052,950 | 10370 |
07 : 22 | 8,053,770 | 820 |
07 : 32 | 8,071,130 | 17360 |
07 : 42 | 8,064,370 | -6760 |
07 : 52 | 8,055,790 | -8580 |
08 : 02 | 8,042,920 | -12870 |
08 : 12 | 8,041,440 | -1480 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 8,029,950 | -11490 |
08 : 32 | 8,041,600 | 11650 |
08 : 42 | 8,035,500 | -6100 |
08 : 52 | 8,030,920 | -4580 |
09 : 02 | 8,032,080 | 1160 |
09 : 12 | 8,009,110 | -22970 |
09 : 22 | 7,991,090 | -18020 |
09 : 32 | 7,990,930 | -160 |
09 : 42 | 7,970,100 | -20830 |
09 : 52 | 7,956,720 | -13380 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 7,958,370 | 1650 |
10 : 12 | 7,968,620 | 10250 |
10 : 22 | 7,931,100 | -37520 |
10 : 32 | 7,941,450 | 10350 |
10 : 42 | 7,967,850 | 26400 |
10 : 52 | 7,987,160 | 19310 |
11 : 02 | 8,012,540 | 25380 |
11 : 12 | 8,023,260 | 10720 |
11 : 22 | 8,032,310 | 9050 |
11 : 32 | 8,040,610 | 8300 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 8,018,010 | -22600 |
11 : 52 | 8,025,070 | 7060 |
12 : 02 | 8,044,280 | 19210 |
12 : 12 | 8,046,900 | 2620 |
12 : 22 | 8,032,290 | -14610 |
12 : 32 | 8,037,480 | 5190 |
12 : 42 | 8,028,800 | -8680 |
12 : 52 | 8,039,150 | 10350 |
13 : 02 | 8,035,710 | -3440 |
13 : 12 | 8,051,760 | 16050 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 8,040,000 | -11760 |
13 : 32 | 8,019,570 | -20430 |
13 : 42 | 8,014,050 | -5520 |
13 : 52 | 8,038,820 | 24770 |
14 : 02 | 8,036,810 | -2010 |
14 : 12 | 8,075,840 | 39030 |
14 : 22 | 8,067,880 | -7960 |
14 : 32 | 8,085,620 | 17740 |
14 : 42 | 8,087,410 | 1790 |
14 : 52 | 8,083,990 | -3420 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 8,074,530 | -9460 |
15 : 12 | 8,061,530 | -13000 |
15 : 22 | 8,063,280 | 1750 |
15 : 32 | 8,091,490 | 28210 |
15 : 42 | 8,107,640 | 16150 |
15 : 52 | 8,106,980 | -660 |
16 : 02 | 8,112,530 | 5550 |
16 : 12 | 8,120,290 | 7760 |
16 : 22 | 8,133,020 | 12730 |
16 : 32 | 8,147,750 | 14730 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 8,153,460 | 5710 |
16 : 52 | 8,110,410 | -43050 |
17 : 02 | 8,108,860 | -1550 |
17 : 12 | 8,152,160 | 43300 |
17 : 22 | 8,164,390 | 12230 |
17 : 32 | 8,129,420 | -34970 |
17 : 42 | 8,129,260 | -160 |
17 : 52 | 8,083,830 | -45430 |
18 : 02 | 8,077,560 | -6270 |
18 : 12 | 8,080,810 | 3250 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 8,055,090 | -25720 |
18 : 32 | 8,036,420 | -18670 |
18 : 42 | 8,026,670 | -9750 |
18 : 52 | 8,033,500 | 6830 |
19 : 02 | 8,025,860 | -7640 |
19 : 12 | 8,023,910 | -1950 |
19 : 22 | 8,021,320 | -2590 |
19 : 32 | 8,010,270 | -11050 |
19 : 42 | 7,980,130 | -30140 |
19 : 52 | 8,001,860 | 21730 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 7,987,270 | -14590 |
20 : 12 | 7,996,510 | 9240 |
20 : 22 | 8,001,370 | 4860 |
20 : 32 | 8,000,070 | -1300 |
20 : 42 | 8,025,200 | 25130 |
20 : 52 | 8,046,600 | 21400 |
21 : 02 | 8,004,470 | -42130 |
21 : 12 | 8,015,190 | 10720 |
21 : 22 | 8,020,530 | 5340 |
21 : 32 | 8,029,250 | 8720 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 8,015,840 | -13410 |
21 : 52 | 8,023,270 | 7430 |
22 : 02 | 8,016,650 | -6620 |
22 : 12 | 8,011,800 | -4850 |
22 : 22 | 7,997,100 | -14700 |
22 : 32 | 7,981,260 | -15840 |
22 : 42 | 7,972,860 | -8400 |
22 : 52 | 7,967,850 | -5010 |
23 : 02 | 7,959,450 | -8400 |
23 : 12 | 7,987,350 | 27900 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 7,980,550 | -6800 |
23 : 32 | 8,003,560 | 23010 |
23 : 42 | 8,018,590 | 15030 |
23 : 52 | 8,024,570 | 5980 |
02 : 02 | 8,065,610 | 41040 |
No records for the chosen day. |