Choose date

Monero
Close
8,065,610 0.511%
02 : 02
High
8,164,390
17 : 22
Low
7,931,100
10 : 22
Open
8,057,580
00 : 02
TimeRate (Toman)Change
00 : 02 8,057,580
00 : 12 8,055,610 -1970
00 : 22 8,060,040 4430
00 : 32 8,060,040 0
00 : 42 8,054,780 -5260
00 : 52 8,054,290 -490
01 : 02 8,055,610 1320
01 : 12 8,051,010 -4600
01 : 22 8,055,280 4270
01 : 32 8,062,660 7380
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 8,062,070 -590
01 : 52 8,060,320 -1750
02 : 02 8,049,640 -10680
02 : 12 8,058,510 8870
02 : 22 8,057,200 -1310
02 : 32 8,067,550 10350
02 : 42 8,067,880 330
02 : 52 8,062,460 -5420
03 : 02 8,058,840 -3620
03 : 12 8,048,820 -10020
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 8,045,860 -2960
03 : 32 8,036,000 -9860
03 : 42 8,056,050 20050
03 : 52 8,052,930 -3120
04 : 02 8,042,740 -10190
04 : 12 8,024,500 -18240
04 : 22 8,028,120 3620
04 : 32 8,033,870 5750
04 : 42 8,045,200 11330
04 : 52 8,038,800 -6400
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 8,062,620 23820
05 : 12 8,056,050 -6570
05 : 22 8,066,230 10180
05 : 32 8,072,480 6250
05 : 42 8,055,880 -16600
05 : 52 8,044,550 -11330
06 : 02 8,049,640 5090
06 : 12 8,043,560 -6080
06 : 22 8,048,980 5420
06 : 32 8,051,120 2140
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 8,047,830 -3290
06 : 52 8,044,220 -3610
07 : 02 8,042,580 -1640
07 : 12 8,052,950 10370
07 : 22 8,053,770 820
07 : 32 8,071,130 17360
07 : 42 8,064,370 -6760
07 : 52 8,055,790 -8580
08 : 02 8,042,920 -12870
08 : 12 8,041,440 -1480
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 8,029,950 -11490
08 : 32 8,041,600 11650
08 : 42 8,035,500 -6100
08 : 52 8,030,920 -4580
09 : 02 8,032,080 1160
09 : 12 8,009,110 -22970
09 : 22 7,991,090 -18020
09 : 32 7,990,930 -160
09 : 42 7,970,100 -20830
09 : 52 7,956,720 -13380
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 7,958,370 1650
10 : 12 7,968,620 10250
10 : 22 7,931,100 -37520
10 : 32 7,941,450 10350
10 : 42 7,967,850 26400
10 : 52 7,987,160 19310
11 : 02 8,012,540 25380
11 : 12 8,023,260 10720
11 : 22 8,032,310 9050
11 : 32 8,040,610 8300
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 8,018,010 -22600
11 : 52 8,025,070 7060
12 : 02 8,044,280 19210
12 : 12 8,046,900 2620
12 : 22 8,032,290 -14610
12 : 32 8,037,480 5190
12 : 42 8,028,800 -8680
12 : 52 8,039,150 10350
13 : 02 8,035,710 -3440
13 : 12 8,051,760 16050
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 8,040,000 -11760
13 : 32 8,019,570 -20430
13 : 42 8,014,050 -5520
13 : 52 8,038,820 24770
14 : 02 8,036,810 -2010
14 : 12 8,075,840 39030
14 : 22 8,067,880 -7960
14 : 32 8,085,620 17740
14 : 42 8,087,410 1790
14 : 52 8,083,990 -3420
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 8,074,530 -9460
15 : 12 8,061,530 -13000
15 : 22 8,063,280 1750
15 : 32 8,091,490 28210
15 : 42 8,107,640 16150
15 : 52 8,106,980 -660
16 : 02 8,112,530 5550
16 : 12 8,120,290 7760
16 : 22 8,133,020 12730
16 : 32 8,147,750 14730
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 8,153,460 5710
16 : 52 8,110,410 -43050
17 : 02 8,108,860 -1550
17 : 12 8,152,160 43300
17 : 22 8,164,390 12230
17 : 32 8,129,420 -34970
17 : 42 8,129,260 -160
17 : 52 8,083,830 -45430
18 : 02 8,077,560 -6270
18 : 12 8,080,810 3250
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 8,055,090 -25720
18 : 32 8,036,420 -18670
18 : 42 8,026,670 -9750
18 : 52 8,033,500 6830
19 : 02 8,025,860 -7640
19 : 12 8,023,910 -1950
19 : 22 8,021,320 -2590
19 : 32 8,010,270 -11050
19 : 42 7,980,130 -30140
19 : 52 8,001,860 21730
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 7,987,270 -14590
20 : 12 7,996,510 9240
20 : 22 8,001,370 4860
20 : 32 8,000,070 -1300
20 : 42 8,025,200 25130
20 : 52 8,046,600 21400
21 : 02 8,004,470 -42130
21 : 12 8,015,190 10720
21 : 22 8,020,530 5340
21 : 32 8,029,250 8720
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 8,015,840 -13410
21 : 52 8,023,270 7430
22 : 02 8,016,650 -6620
22 : 12 8,011,800 -4850
22 : 22 7,997,100 -14700
22 : 32 7,981,260 -15840
22 : 42 7,972,860 -8400
22 : 52 7,967,850 -5010
23 : 02 7,959,450 -8400
23 : 12 7,987,350 27900
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 7,980,550 -6800
23 : 32 8,003,560 23010
23 : 42 8,018,590 15030
23 : 52 8,024,570 5980
02 : 02 8,065,610 41040
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Monero