Choose date

Ripple
Close
36,050 0.726%
00 : 32
High
36,050
00 : 32
Low
34,160
00 : 32
Open
34,340
00 : 02
TimeRate (Toman)Change
00 : 02 34,340
00 : 12 34,340 0
00 : 22 34,340 0
00 : 32 34,160 -180
00 : 42 34,160 0
00 : 52 34,250 90
01 : 02 34,290 40
01 : 12 34,290 0
01 : 22 34,290 0
01 : 32 34,290 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 34,470 180
01 : 52 34,470 0
02 : 02 34,290 -180
02 : 12 34,290 0
02 : 22 34,290 0
02 : 32 34,370 80
02 : 42 34,270 -100
02 : 52 34,540 270
03 : 02 34,370 -170
03 : 12 34,370 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 34,370 0
03 : 32 34,370 0
03 : 42 34,370 0
03 : 52 34,370 0
04 : 02 34,270 -100
04 : 12 34,370 100
04 : 22 34,370 0
04 : 32 34,370 0
04 : 42 34,270 -100
04 : 52 34,520 250
No records for the chosen day.
TimeRate (Toman)Change
05 : 04 34,340 -180
05 : 12 34,160 -180
05 : 22 34,160 0
05 : 32 34,250 90
05 : 42 34,340 90
05 : 52 34,420 80
06 : 02 34,340 -80
06 : 12 34,340 0
06 : 22 34,250 -90
06 : 32 34,160 -90
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 34,160 0
06 : 52 34,160 0
07 : 02 34,340 180
07 : 12 34,250 -90
07 : 22 34,340 90
07 : 32 34,520 180
07 : 42 34,600 80
07 : 52 34,700 100
08 : 02 34,780 80
08 : 12 34,700 -80
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 34,960 260
08 : 32 34,870 -90
08 : 42 34,870 0
08 : 52 34,960 90
09 : 02 35,050 90
09 : 12 35,050 0
09 : 22 35,050 0
09 : 32 34,940 -110
09 : 42 34,850 -90
09 : 52 35,030 180
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 34,940 -90
10 : 12 34,940 0
10 : 22 34,940 0
10 : 32 34,760 -180
10 : 42 34,940 180
10 : 52 34,850 -90
11 : 02 34,940 90
11 : 12 34,940 0
11 : 22 34,850 -90
11 : 32 34,970 120
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 35,050 80
11 : 52 34,970 -80
12 : 02 34,970 0
12 : 12 34,790 -180
12 : 22 34,700 -90
12 : 32 34,790 90
12 : 42 34,790 0
12 : 52 34,700 -90
13 : 02 34,700 0
13 : 12 34,790 90
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 34,790 0
13 : 32 34,520 -270
13 : 42 34,790 270
13 : 52 34,790 0
14 : 02 34,700 -90
14 : 12 34,850 150
14 : 22 34,670 -180
14 : 32 34,850 180
14 : 42 34,850 0
14 : 52 34,850 0
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 34,850 0
15 : 12 34,700 -150
15 : 22 34,700 0
15 : 32 34,790 90
15 : 42 34,620 -170
15 : 52 34,750 130
16 : 02 34,820 70
16 : 12 34,820 0
16 : 22 34,640 -180
16 : 32 34,850 210
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 34,850 0
16 : 52 34,870 20
17 : 02 34,780 -90
17 : 12 34,870 90
17 : 22 34,870 0
17 : 32 34,780 -90
17 : 42 34,960 180
17 : 52 34,870 -90
18 : 02 34,870 0
18 : 12 34,870 0
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 34,780 -90
18 : 32 34,960 180
18 : 42 35,050 90
18 : 52 35,050 0
19 : 02 35,050 0
19 : 12 35,000 -50
19 : 22 35,000 0
19 : 32 34,820 -180
19 : 42 34,640 -180
19 : 52 34,820 180
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 34,820 0
20 : 12 35,230 410
20 : 22 35,130 -100
20 : 32 35,130 0
20 : 42 35,310 180
20 : 52 35,310 0
21 : 02 35,410 100
21 : 12 35,410 0
21 : 22 35,670 260
21 : 32 35,930 260
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 35,850 -80
21 : 52 35,850 0
22 : 02 35,930 80
22 : 12 35,790 -140
22 : 22 35,690 -100
22 : 32 35,610 -80
22 : 42 35,520 -90
22 : 52 35,610 90
23 : 02 35,610 0
23 : 12 35,610 0
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 35,790 180
23 : 32 35,790 0
23 : 42 35,790 0
23 : 52 35,790 0
00 : 32 36,050 260
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Ripple