Choose date

Ripple
Close
25,370
05 : 32
High
26,040
02 : 22
Low
24,870
15 : 32
Open
25,570
00 : 02
TimeRate (Toman)Change
00 : 02 25,570
00 : 12 25,570 0
00 : 22 25,570 0
00 : 32 25,700 130
00 : 42 25,570 -130
00 : 52 25,570 0
01 : 02 25,570 0
01 : 12 25,700 130
01 : 22 25,700 0
01 : 32 25,700 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 25,700 0
01 : 52 25,840 140
02 : 05 25,770 -70
02 : 12 25,770 0
02 : 22 26,040 270
02 : 32 25,900 -140
02 : 42 25,970 70
02 : 52 25,970 0
03 : 02 25,970 0
03 : 12 25,840 -130
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 25,970 130
03 : 32 25,840 -130
03 : 42 25,840 0
03 : 52 25,840 0
04 : 02 25,840 0
04 : 12 25,840 0
04 : 22 25,970 130
04 : 32 25,970 0
04 : 42 25,840 -130
04 : 52 25,840 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 25,840 0
05 : 12 25,700 -140
05 : 22 25,700 0
05 : 32 25,700 0
05 : 42 25,570 -130
05 : 52 25,570 0
06 : 02 25,570 0
06 : 12 25,570 0
06 : 22 25,570 0
06 : 32 25,570 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 25,700 130
06 : 52 25,700 0
07 : 02 25,700 0
07 : 12 25,570 -130
07 : 22 25,570 0
07 : 32 25,570 0
07 : 42 25,700 130
07 : 52 25,700 0
08 : 02 25,700 0
08 : 12 25,700 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 25,700 0
08 : 32 25,700 0
08 : 42 25,700 0
08 : 52 25,700 0
09 : 02 25,700 0
09 : 12 25,700 0
09 : 22 25,700 0
09 : 32 25,700 0
09 : 42 25,570 -130
09 : 52 25,570 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 25,570 0
10 : 12 25,570 0
10 : 22 25,700 130
10 : 32 25,700 0
10 : 42 25,570 -130
10 : 52 25,410 -160
11 : 02 25,410 0
11 : 12 25,410 0
11 : 22 25,410 0
11 : 32 25,540 130
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 25,410 -130
11 : 52 25,450 40
12 : 02 25,450 0
12 : 12 25,410 -40
12 : 22 25,270 -140
12 : 32 25,270 0
12 : 42 25,270 0
12 : 52 25,270 0
13 : 02 25,290 20
13 : 12 25,270 -20
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 25,270 0
13 : 32 25,140 -130
13 : 42 25,290 150
13 : 52 25,290 0
14 : 02 25,270 -20
14 : 12 25,290 20
14 : 22 25,290 0
14 : 32 25,140 -150
14 : 42 25,140 0
14 : 52 25,160 20
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 25,160 0
15 : 12 25,140 -20
15 : 22 25,140 0
15 : 32 24,870 -270
15 : 42 24,950 80
15 : 52 24,990 40
16 : 02 24,910 -80
16 : 12 24,990 80
16 : 22 25,050 60
16 : 32 25,050 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 25,190 140
16 : 52 25,050 -140
17 : 02 25,050 0
17 : 12 25,190 140
17 : 22 25,190 0
17 : 32 25,190 0
17 : 42 25,050 -140
17 : 52 25,030 -20
18 : 02 25,030 0
18 : 12 25,010 -20
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 25,010 0
18 : 32 25,010 0
18 : 42 25,150 140
18 : 52 25,010 -140
19 : 02 25,010 0
19 : 12 25,010 0
19 : 22 25,080 70
19 : 32 25,080 0
19 : 42 25,080 0
19 : 52 25,080 0
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 25,080 0
20 : 12 25,080 0
20 : 22 25,080 0
20 : 32 25,210 130
20 : 42 25,080 -130
20 : 52 25,080 0
21 : 02 25,060 -20
21 : 12 25,080 20
21 : 22 25,100 20
21 : 32 25,080 -20
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 25,210 130
21 : 52 25,210 0
22 : 02 25,210 0
22 : 12 25,350 140
22 : 22 25,350 0
22 : 32 25,350 0
22 : 42 25,350 0
22 : 52 25,350 0
23 : 02 25,350 0
23 : 12 25,350 0
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 25,350 0
23 : 32 25,350 0
23 : 42 25,490 140
23 : 52 25,350 -140
05 : 32 25,370 20
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Ripple