Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 4,954,220 | |
00 : 12 | 4,950,500 | -3720 |
00 : 22 | 4,941,940 | -8560 |
00 : 32 | 4,947,590 | 5650 |
00 : 42 | 4,934,830 | -12760 |
00 : 52 | 4,941,610 | 6780 |
01 : 02 | 4,945,290 | 3680 |
01 : 12 | 4,955,640 | 10350 |
01 : 22 | 4,959,040 | 3400 |
01 : 32 | 4,954,030 | -5010 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 4,953,060 | -970 |
01 : 52 | 4,944,160 | -8900 |
02 : 02 | 4,942,180 | -1980 |
02 : 12 | 4,938,130 | -4050 |
02 : 22 | 4,937,320 | -810 |
02 : 32 | 4,938,620 | 1300 |
02 : 42 | 4,942,340 | 3720 |
02 : 52 | 4,929,710 | -12630 |
03 : 02 | 4,915,210 | -14500 |
03 : 12 | 4,910,360 | -4850 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 4,908,260 | -2100 |
03 : 32 | 4,902,920 | -5340 |
03 : 42 | 4,923,460 | 20540 |
03 : 52 | 4,922,010 | -1450 |
04 : 02 | 4,924,270 | 2260 |
04 : 12 | 4,913,440 | -10830 |
04 : 22 | 4,913,270 | -170 |
04 : 32 | 4,916,020 | 2750 |
04 : 42 | 4,907,610 | -8410 |
04 : 52 | 4,904,540 | -3070 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 4,911,980 | 7440 |
05 : 12 | 4,912,630 | 650 |
05 : 22 | 4,887,400 | -25230 |
05 : 32 | 4,888,530 | 1130 |
05 : 42 | 4,894,030 | 5500 |
05 : 52 | 4,908,580 | 14550 |
06 : 02 | 4,904,870 | -3710 |
06 : 12 | 4,895,320 | -9550 |
06 : 22 | 4,880,450 | -14870 |
06 : 32 | 4,869,610 | -10840 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 4,867,350 | -2260 |
06 : 52 | 4,865,180 | -2170 |
07 : 02 | 4,866,480 | 1300 |
07 : 12 | 4,879,760 | 13280 |
07 : 22 | 4,873,120 | -6640 |
07 : 32 | 4,866,960 | -6160 |
07 : 42 | 4,864,690 | -2270 |
07 : 52 | 4,865,670 | 980 |
08 : 02 | 4,861,940 | -3730 |
08 : 12 | 4,866,960 | 5020 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 4,854,980 | -11980 |
08 : 32 | 4,859,190 | 4210 |
08 : 42 | 4,873,770 | 14580 |
08 : 52 | 4,886,560 | 12790 |
09 : 02 | 4,877,170 | -9390 |
09 : 12 | 4,863,880 | -13290 |
09 : 22 | 4,869,390 | 5510 |
09 : 32 | 4,873,600 | 4210 |
09 : 42 | 4,878,630 | 5030 |
09 : 52 | 4,901,630 | 23000 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 4,889,440 | -12190 |
10 : 12 | 4,899,200 | 9760 |
10 : 22 | 4,890,630 | -8570 |
10 : 32 | 4,886,110 | -4520 |
10 : 42 | 4,846,320 | -39790 |
10 : 52 | 4,767,080 | -79240 |
11 : 02 | 4,807,320 | 40240 |
11 : 12 | 4,833,060 | 25740 |
11 : 22 | 4,835,650 | 2590 |
11 : 32 | 4,830,480 | -5170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 4,833,710 | 3230 |
11 : 52 | 4,850,530 | 16820 |
12 : 02 | 4,851,180 | 650 |
12 : 12 | 4,854,890 | 3710 |
12 : 22 | 4,858,610 | 3720 |
12 : 32 | 4,858,660 | 50 |
12 : 42 | 4,839,600 | -19060 |
12 : 52 | 4,842,500 | 2900 |
13 : 02 | 4,845,720 | 3220 |
13 : 12 | 4,814,800 | -30920 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 4,822,040 | 7240 |
13 : 32 | 4,827,680 | 5640 |
13 : 42 | 4,836,280 | 8600 |
13 : 52 | 4,836,600 | 320 |
14 : 02 | 4,836,380 | -220 |
14 : 12 | 4,827,340 | -9040 |
14 : 22 | 4,840,180 | 12840 |
14 : 32 | 4,843,250 | 3070 |
14 : 42 | 4,849,720 | 6470 |
14 : 52 | 4,835,810 | -13910 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 4,848,430 | 12620 |
15 : 12 | 4,856,030 | 7600 |
15 : 22 | 4,855,380 | -650 |
15 : 32 | 4,855,220 | -160 |
15 : 42 | 4,858,610 | 3390 |
15 : 52 | 4,880,300 | 21690 |
16 : 02 | 4,883,050 | 2750 |
16 : 12 | 4,878,680 | -4370 |
16 : 22 | 4,890,490 | 11810 |
16 : 32 | 4,881,800 | -8690 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 4,895,110 | 13310 |
16 : 52 | 4,901,270 | 6160 |
17 : 02 | 4,871,170 | -30100 |
17 : 12 | 4,852,710 | -18460 |
17 : 22 | 4,861,570 | 8860 |
17 : 32 | 4,837,130 | -24440 |
17 : 42 | 4,855,910 | 18780 |
17 : 52 | 4,874,200 | 18290 |
18 : 02 | 4,879,700 | 5500 |
18 : 12 | 4,864,160 | -15540 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 4,840,370 | -23790 |
18 : 32 | 4,838,430 | -1940 |
18 : 42 | 4,817,230 | -21200 |
18 : 52 | 4,782,910 | -34320 |
19 : 02 | 4,858,500 | 75590 |
19 : 12 | 4,821,760 | -36740 |
19 : 22 | 4,812,690 | -9070 |
19 : 32 | 4,810,430 | -2260 |
19 : 42 | 4,831,470 | 21040 |
19 : 52 | 4,860,280 | 28810 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 4,865,140 | 4860 |
20 : 12 | 4,871,290 | 6150 |
20 : 22 | 4,848,140 | -23150 |
20 : 32 | 4,852,670 | 4530 |
20 : 42 | 4,825,000 | -27670 |
20 : 52 | 4,822,570 | -2430 |
21 : 02 | 4,831,820 | 9250 |
21 : 12 | 4,837,010 | 5190 |
21 : 22 | 4,822,580 | -14430 |
21 : 32 | 4,828,900 | 6320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 4,820,630 | -8270 |
21 : 52 | 4,831,010 | 10380 |
22 : 02 | 4,817,860 | -13150 |
22 : 12 | 4,801,620 | -16240 |
22 : 22 | 4,812,170 | 10550 |
22 : 32 | 4,815,910 | 3740 |
22 : 42 | 4,826,150 | 10240 |
22 : 52 | 4,844,320 | 18170 |
23 : 02 | 4,837,500 | -6820 |
23 : 12 | 4,843,510 | 6010 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 4,841,560 | -1950 |
23 : 32 | 4,847,730 | 6170 |
23 : 42 | 4,841,560 | -6170 |
23 : 52 | 4,850,000 | 8440 |
02 : 02 | 4,814,060 | -35940 |
No records for the chosen day. |