Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 407,180 | |
00 : 12 | 406,700 | -480 |
00 : 22 | 406,540 | -160 |
00 : 32 | 406,700 | 160 |
00 : 42 | 405,080 | -1620 |
00 : 52 | 405,570 | 490 |
01 : 02 | 405,750 | 180 |
01 : 12 | 406,230 | 480 |
01 : 22 | 406,560 | 330 |
01 : 32 | 406,070 | -490 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 406,390 | 320 |
01 : 52 | 406,230 | -160 |
02 : 02 | 406,250 | 20 |
02 : 12 | 406,410 | 160 |
02 : 22 | 406,570 | 160 |
02 : 32 | 406,570 | 0 |
02 : 42 | 406,570 | 0 |
02 : 52 | 405,930 | -640 |
03 : 02 | 404,780 | -1150 |
03 : 12 | 404,450 | -330 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 404,610 | 160 |
03 : 32 | 404,450 | -160 |
03 : 42 | 405,590 | 1140 |
03 : 52 | 405,590 | 0 |
04 : 02 | 405,590 | 0 |
04 : 12 | 405,100 | -490 |
04 : 22 | 405,100 | 0 |
04 : 32 | 404,780 | -320 |
04 : 42 | 404,290 | -490 |
04 : 52 | 404,610 | 320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 405,420 | 810 |
05 : 12 | 405,910 | 490 |
05 : 22 | 403,640 | -2270 |
05 : 32 | 403,160 | -480 |
05 : 42 | 402,670 | -490 |
05 : 52 | 403,970 | 1300 |
06 : 02 | 404,290 | 320 |
06 : 12 | 404,130 | -160 |
06 : 22 | 402,030 | -2100 |
06 : 32 | 401,380 | -650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 400,090 | -1290 |
06 : 52 | 400,110 | 20 |
07 : 02 | 400,600 | 490 |
07 : 12 | 402,540 | 1940 |
07 : 22 | 402,220 | -320 |
07 : 32 | 402,060 | -160 |
07 : 42 | 402,380 | 320 |
07 : 52 | 403,350 | 970 |
08 : 02 | 404,000 | 650 |
08 : 12 | 404,000 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 402,540 | -1460 |
08 : 32 | 403,190 | 650 |
08 : 42 | 404,000 | 810 |
08 : 52 | 405,460 | 1460 |
09 : 02 | 405,130 | -330 |
09 : 12 | 403,680 | -1450 |
09 : 22 | 404,320 | 640 |
09 : 32 | 404,970 | 650 |
09 : 42 | 404,970 | 0 |
09 : 52 | 407,080 | 2110 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 406,460 | -620 |
10 : 12 | 407,560 | 1100 |
10 : 22 | 406,880 | -680 |
10 : 32 | 406,070 | -810 |
10 : 42 | 402,510 | -3560 |
10 : 52 | 395,400 | -7110 |
11 : 02 | 400,300 | 4900 |
11 : 12 | 402,670 | 2370 |
11 : 22 | 402,670 | 0 |
11 : 32 | 402,510 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 403,480 | 970 |
11 : 52 | 405,260 | 1780 |
12 : 02 | 405,260 | 0 |
12 : 12 | 404,610 | -650 |
12 : 22 | 404,450 | -160 |
12 : 32 | 403,930 | -520 |
12 : 42 | 402,590 | -1340 |
12 : 52 | 402,590 | 0 |
13 : 02 | 402,750 | 160 |
13 : 12 | 400,330 | -2420 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 401,620 | 1290 |
13 : 32 | 402,430 | 810 |
13 : 42 | 402,930 | 500 |
13 : 52 | 402,450 | -480 |
14 : 02 | 402,800 | 350 |
14 : 12 | 402,480 | -320 |
14 : 22 | 403,160 | 680 |
14 : 32 | 403,160 | 0 |
14 : 42 | 403,640 | 480 |
14 : 52 | 402,510 | -1130 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 403,480 | 970 |
15 : 12 | 403,640 | 160 |
15 : 22 | 403,810 | 170 |
15 : 32 | 404,130 | 320 |
15 : 42 | 404,130 | 0 |
15 : 52 | 405,480 | 1350 |
16 : 02 | 405,310 | -170 |
16 : 12 | 404,830 | -480 |
16 : 22 | 406,010 | 1180 |
16 : 32 | 404,680 | -1330 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 405,490 | 810 |
No records for the chosen day. |