Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 402,540 | |
00 : 12 | 402,870 | 330 |
00 : 22 | 402,710 | -160 |
00 : 32 | 402,870 | 160 |
00 : 42 | 402,210 | -660 |
00 : 52 | 402,540 | 330 |
01 : 02 | 402,540 | 0 |
01 : 12 | 402,710 | 170 |
01 : 22 | 402,380 | -330 |
01 : 32 | 402,380 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 402,390 | 10 |
01 : 52 | 401,560 | -830 |
02 : 02 | 399,750 | -1810 |
02 : 12 | 400,250 | 500 |
02 : 22 | 400,900 | 650 |
02 : 32 | 400,580 | -320 |
02 : 42 | 400,580 | 0 |
02 : 52 | 399,920 | -660 |
03 : 02 | 399,750 | -170 |
03 : 12 | 400,250 | 500 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 400,250 | 0 |
03 : 32 | 399,430 | -820 |
03 : 42 | 399,920 | 490 |
03 : 52 | 399,920 | 0 |
04 : 02 | 399,750 | -170 |
04 : 12 | 399,260 | -490 |
04 : 22 | 399,590 | 330 |
04 : 32 | 399,590 | 0 |
04 : 42 | 400,410 | 820 |
04 : 52 | 401,230 | 820 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 403,370 | 2140 |
05 : 12 | 402,220 | -1150 |
05 : 22 | 401,890 | -330 |
05 : 32 | 401,230 | -660 |
05 : 42 | 401,070 | -160 |
05 : 52 | 398,600 | -2470 |
06 : 02 | 398,930 | 330 |
06 : 12 | 396,960 | -1970 |
06 : 22 | 397,290 | 330 |
06 : 32 | 397,130 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 396,960 | -170 |
06 : 52 | 395,650 | -1310 |
07 : 02 | 394,000 | -1650 |
07 : 12 | 394,330 | 330 |
07 : 22 | 393,830 | -500 |
07 : 32 | 394,320 | 490 |
07 : 42 | 392,670 | -1650 |
07 : 52 | 392,670 | 0 |
08 : 02 | 392,670 | 0 |
08 : 12 | 392,500 | -170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 392,920 | 420 |
08 : 32 | 394,320 | 1400 |
08 : 42 | 393,490 | -830 |
08 : 52 | 393,810 | 320 |
09 : 02 | 392,820 | -990 |
09 : 12 | 392,660 | -160 |
09 : 22 | 391,830 | -830 |
09 : 32 | 392,320 | 490 |
09 : 42 | 393,480 | 1160 |
09 : 52 | 393,150 | -330 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 392,160 | -990 |
10 : 12 | 393,320 | 1160 |
10 : 22 | 392,340 | -980 |
10 : 32 | 392,340 | 0 |
10 : 42 | 393,820 | 1480 |
10 : 52 | 394,810 | 990 |
11 : 02 | 395,310 | 500 |
11 : 12 | 396,300 | 990 |
11 : 22 | 396,630 | 330 |
11 : 32 | 398,280 | 1650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 400,080 | 1800 |
11 : 52 | 400,900 | 820 |
12 : 02 | 400,900 | 0 |
12 : 12 | 400,080 | -820 |
12 : 22 | 400,080 | 0 |
12 : 32 | 402,270 | 2190 |
12 : 42 | 405,710 | 3440 |
12 : 52 | 406,130 | 420 |
13 : 02 | 405,800 | -330 |
13 : 12 | 406,130 | 330 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 405,110 | -1020 |
13 : 32 | 404,110 | -1000 |
13 : 42 | 404,150 | 40 |
13 : 52 | 404,270 | 120 |
14 : 02 | 404,150 | -120 |
14 : 12 | 405,740 | 1590 |
14 : 22 | 405,550 | -190 |
14 : 32 | 405,740 | 190 |
14 : 42 | 403,780 | -1960 |
14 : 52 | 403,620 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 402,640 | -980 |
15 : 12 | 401,060 | -1580 |
15 : 22 | 402,970 | 1910 |
15 : 32 | 403,780 | 810 |
15 : 42 | 401,990 | -1790 |
15 : 52 | 401,170 | -820 |
16 : 02 | 401,830 | 660 |
16 : 12 | 402,000 | 170 |
16 : 22 | 402,000 | 0 |
16 : 32 | 402,970 | 970 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 402,320 | -650 |
16 : 52 | 400,200 | -2120 |
17 : 02 | 400,730 | 530 |
17 : 12 | 401,170 | 440 |
17 : 22 | 401,500 | 330 |
17 : 32 | 401,160 | -340 |
17 : 42 | 401,480 | 320 |
17 : 52 | 401,970 | 490 |
18 : 02 | 401,630 | -340 |
18 : 12 | 400,660 | -970 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 400,800 | 140 |
18 : 32 | 399,820 | -980 |
18 : 42 | 401,120 | 1300 |
18 : 52 | 403,230 | 2110 |
19 : 02 | 402,100 | -1130 |
19 : 12 | 401,610 | -490 |
19 : 22 | 401,290 | -320 |
19 : 32 | 400,310 | -980 |
19 : 42 | 400,940 | 630 |
19 : 52 | 401,420 | 480 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 401,580 | 160 |
20 : 12 | 401,420 | -160 |
20 : 22 | 402,400 | 980 |
20 : 32 | 402,720 | 320 |
20 : 42 | 402,070 | -650 |
20 : 52 | 402,560 | 490 |
21 : 02 | 402,730 | 170 |
21 : 12 | 403,790 | 1060 |
21 : 22 | 402,980 | -810 |
21 : 32 | 403,470 | 490 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 399,910 | -3560 |
21 : 52 | 399,750 | -160 |
22 : 02 | 397,970 | -1780 |
22 : 12 | 397,650 | -320 |
22 : 22 | 397,160 | -490 |
22 : 32 | 396,680 | -480 |
22 : 42 | 395,390 | -1290 |
22 : 52 | 395,710 | 320 |
23 : 02 | 394,740 | -970 |
23 : 12 | 396,850 | 2110 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 396,210 | -640 |
23 : 32 | 396,680 | 470 |
23 : 42 | 397,970 | 1290 |
23 : 52 | 398,460 | 490 |
01 : 22 | 398,150 | -310 |
No records for the chosen day. |