Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 2,292,500 | |
00 : 12 | 2,290,890 | -1610 |
00 : 22 | 2,287,980 | -2910 |
00 : 32 | 2,287,010 | -970 |
00 : 42 | 2,284,100 | -2910 |
00 : 52 | 2,283,620 | -480 |
01 : 02 | 2,283,440 | -180 |
01 : 12 | 2,288,450 | 5010 |
01 : 22 | 2,289,580 | 1130 |
01 : 32 | 2,288,780 | -800 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 2,286,190 | -2590 |
01 : 52 | 2,285,860 | -330 |
02 : 02 | 2,286,660 | 800 |
02 : 12 | 2,285,520 | -1140 |
02 : 22 | 2,285,360 | -160 |
02 : 32 | 2,282,770 | -2590 |
02 : 42 | 2,285,850 | 3080 |
02 : 52 | 2,280,510 | -5340 |
03 : 02 | 2,273,740 | -6770 |
03 : 12 | 2,274,220 | 480 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 2,268,880 | -5340 |
03 : 32 | 2,266,780 | -2100 |
03 : 42 | 2,277,780 | 11000 |
03 : 52 | 2,281,010 | 3230 |
04 : 02 | 2,284,570 | 3560 |
04 : 12 | 2,286,510 | 1940 |
04 : 22 | 2,288,130 | 1620 |
04 : 32 | 2,286,830 | -1300 |
04 : 42 | 2,290,070 | 3240 |
04 : 52 | 2,294,110 | 4040 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 2,297,510 | 3400 |
05 : 12 | 2,302,040 | 4530 |
05 : 22 | 2,287,640 | -14400 |
05 : 32 | 2,286,190 | -1450 |
05 : 42 | 2,286,190 | 0 |
05 : 52 | 2,294,440 | 8250 |
06 : 02 | 2,291,690 | -2750 |
06 : 12 | 2,291,040 | -650 |
06 : 22 | 2,281,660 | -9380 |
06 : 32 | 2,276,650 | -5010 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 2,270,660 | -5990 |
06 : 52 | 2,269,950 | -710 |
07 : 02 | 2,268,330 | -1620 |
07 : 12 | 2,273,840 | 5510 |
07 : 22 | 2,273,520 | -320 |
07 : 32 | 2,271,090 | -2430 |
07 : 42 | 2,269,140 | -1950 |
07 : 52 | 2,273,680 | 4540 |
08 : 02 | 2,280,640 | 6960 |
08 : 12 | 2,283,720 | 3080 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 2,280,480 | -3240 |
08 : 32 | 2,283,070 | 2590 |
08 : 42 | 2,291,010 | 7940 |
08 : 52 | 2,297,170 | 6160 |
09 : 02 | 2,295,220 | -1950 |
09 : 12 | 2,291,820 | -3400 |
09 : 22 | 2,293,120 | 1300 |
09 : 32 | 2,294,740 | 1620 |
09 : 42 | 2,295,710 | 970 |
09 : 52 | 2,304,460 | 8750 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 2,298,840 | -5620 |
10 : 12 | 2,300,080 | 1240 |
10 : 22 | 2,296,050 | -4030 |
10 : 32 | 2,291,690 | -4360 |
10 : 42 | 2,276,000 | -15690 |
10 : 52 | 2,235,570 | -40430 |
11 : 02 | 2,248,460 | 12890 |
11 : 12 | 2,262,420 | 13960 |
11 : 22 | 2,269,210 | 6790 |
11 : 32 | 2,268,880 | -330 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 2,272,120 | 3240 |
11 : 52 | 2,280,040 | 7920 |
12 : 02 | 2,280,690 | 650 |
12 : 12 | 2,279,560 | -1130 |
12 : 22 | 2,276,160 | -3400 |
12 : 32 | 2,273,130 | -3030 |
12 : 42 | 2,264,320 | -8810 |
12 : 52 | 2,264,960 | 640 |
13 : 02 | 2,265,450 | 490 |
13 : 12 | 2,246,280 | -19170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 2,251,600 | 5320 |
13 : 32 | 2,260,290 | 8690 |
13 : 42 | 2,264,950 | 4660 |
13 : 52 | 2,261,400 | -3550 |
14 : 02 | 2,261,990 | 590 |
14 : 12 | 2,261,350 | -640 |
14 : 22 | 2,265,490 | 4140 |
14 : 32 | 2,265,330 | -160 |
14 : 42 | 2,266,300 | 970 |
14 : 52 | 2,260,470 | -5830 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 2,267,430 | 6960 |
15 : 12 | 2,269,690 | 2260 |
15 : 22 | 2,267,270 | -2420 |
15 : 32 | 2,268,880 | 1610 |
15 : 42 | 2,270,660 | 1780 |
15 : 52 | 2,280,130 | 9470 |
16 : 02 | 2,276,560 | -3570 |
16 : 12 | 2,268,620 | -7940 |
16 : 22 | 2,271,580 | 2960 |
16 : 32 | 2,263,220 | -8360 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 2,270,360 | 7140 |
16 : 52 | 2,278,640 | 8280 |
17 : 02 | 2,263,800 | -14840 |
17 : 12 | 2,255,050 | -8750 |
17 : 22 | 2,258,330 | 3280 |
17 : 32 | 2,248,950 | -9380 |
17 : 42 | 2,256,880 | 7930 |
17 : 52 | 2,261,570 | 4690 |
18 : 02 | 2,261,570 | 0 |
18 : 12 | 2,252,020 | -9550 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 2,240,690 | -11330 |
18 : 32 | 2,235,840 | -4850 |
18 : 42 | 2,223,530 | -12310 |
18 : 52 | 2,208,810 | -14720 |
19 : 02 | 2,242,630 | 33820 |
19 : 12 | 2,233,730 | -8900 |
19 : 22 | 2,229,520 | -4210 |
19 : 32 | 2,226,050 | -3470 |
19 : 42 | 2,231,300 | 5250 |
19 : 52 | 2,242,470 | 11170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 2,247,650 | 5180 |
20 : 12 | 2,246,520 | -1130 |
20 : 22 | 2,240,370 | -6150 |
20 : 32 | 2,244,740 | 4370 |
20 : 42 | 2,232,600 | -12140 |
20 : 52 | 2,233,250 | 650 |
21 : 02 | 2,234,740 | 1490 |
21 : 12 | 2,237,820 | 3080 |
21 : 22 | 2,232,950 | -4870 |
21 : 32 | 2,239,280 | 6330 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 2,243,980 | 4700 |
21 : 52 | 2,241,710 | -2270 |
22 : 02 | 2,240,930 | -780 |
22 : 12 | 2,230,370 | -10560 |
22 : 22 | 2,241,250 | 10880 |
22 : 32 | 2,242,550 | 1300 |
22 : 42 | 2,239,530 | -3020 |
22 : 52 | 2,246,510 | 6980 |
23 : 02 | 2,242,290 | -4220 |
23 : 12 | 2,250,570 | 8280 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 2,254,460 | 3890 |
23 : 32 | 2,255,270 | 810 |
23 : 42 | 2,252,030 | -3240 |
23 : 52 | 2,253,000 | 970 |
02 : 32 | 2,254,610 | 1610 |
No records for the chosen day. |