Choose date

Ethereum Classic
Close
1,530,480 -2.462%
13 : 22
High
1,574,310
01 : 12
Low
1,518,030
10 : 52
Open
1,568,620
00 : 02
TimeRate (Toman)Change
00 : 02 1,568,620
00 : 12 1,569,270 650
00 : 22 1,568,140 -1130
00 : 32 1,571,210 3070
00 : 42 1,570,240 -970
00 : 52 1,572,020 1780
01 : 02 1,573,180 1160
01 : 12 1,574,310 1130
01 : 22 1,573,180 -1130
01 : 32 1,572,210 -970
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 1,570,110 -2100
01 : 52 1,569,620 -490
02 : 02 1,569,330 -290
02 : 12 1,568,030 -1300
02 : 22 1,566,570 -1460
02 : 32 1,566,900 330
02 : 42 1,567,060 160
02 : 52 1,565,280 -1780
03 : 02 1,559,920 -5360
03 : 12 1,561,700 1780
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 1,562,510 810
03 : 32 1,560,570 -1940
03 : 42 1,563,800 3230
03 : 52 1,564,930 1130
04 : 02 1,566,060 1130
04 : 12 1,564,280 -1780
04 : 22 1,561,860 -2420
04 : 32 1,560,080 -1780
04 : 42 1,561,700 1620
04 : 52 1,559,270 -2430
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 1,563,480 4210
05 : 12 1,567,840 4360
05 : 22 1,557,650 -10190
05 : 32 1,558,460 810
05 : 42 1,561,210 2750
05 : 52 1,562,990 1780
06 : 02 1,562,020 -970
06 : 12 1,563,150 1130
06 : 22 1,557,330 -5820
06 : 32 1,555,070 -2260
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 1,550,860 -4210
06 : 52 1,549,590 -1270
07 : 02 1,548,780 -810
07 : 12 1,554,120 5340
07 : 22 1,551,860 -2260
07 : 32 1,553,800 1940
07 : 42 1,552,500 -1300
07 : 52 1,555,260 2760
08 : 02 1,555,740 480
08 : 12 1,557,200 1460
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 1,552,990 -4210
08 : 32 1,553,640 650
08 : 42 1,555,740 2100
08 : 52 1,560,120 4380
09 : 02 1,553,480 -6640
09 : 12 1,549,260 -4220
09 : 22 1,549,430 170
09 : 32 1,548,940 -490
09 : 42 1,548,940 0
09 : 52 1,552,830 3890
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 1,552,000 -830
10 : 12 1,555,580 3580
10 : 22 1,554,420 -1160
10 : 32 1,553,130 -1290
10 : 42 1,544,560 -8570
10 : 52 1,518,030 -26530
11 : 02 1,532,890 14860
11 : 12 1,536,310 3420
11 : 22 1,539,220 2910
11 : 32 1,538,900 -320
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 1,539,700 800
11 : 52 1,548,110 8410
12 : 02 1,547,140 -970
12 : 12 1,543,260 -3880
12 : 22 1,543,590 330
12 : 32 1,543,890 300
12 : 42 1,538,210 -5680
12 : 52 1,536,920 -1290
13 : 02 1,537,080 160
13 : 12 1,527,900 -9180
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 1,530,480 2580
 
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Ethereum Classic