Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 16,910 | |
00 : 12 | 16,930 | 20 |
00 : 22 | 16,890 | -40 |
00 : 32 | 16,890 | 0 |
00 : 42 | 16,880 | -10 |
00 : 52 | 16,880 | 0 |
01 : 02 | 16,880 | 0 |
01 : 12 | 16,910 | 30 |
01 : 22 | 16,840 | -70 |
01 : 32 | 16,840 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 16,870 | 30 |
01 : 52 | 16,860 | -10 |
02 : 02 | 16,740 | -120 |
02 : 12 | 16,760 | 20 |
02 : 22 | 16,810 | 50 |
02 : 32 | 16,810 | 0 |
02 : 42 | 16,790 | -20 |
02 : 52 | 16,790 | 0 |
03 : 02 | 16,740 | -50 |
03 : 12 | 16,780 | 40 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 16,810 | 30 |
03 : 32 | 16,790 | -20 |
03 : 42 | 16,870 | 80 |
03 : 52 | 16,870 | 0 |
04 : 02 | 16,860 | -10 |
04 : 12 | 16,790 | -70 |
04 : 22 | 16,810 | 20 |
04 : 32 | 16,820 | 10 |
04 : 42 | 16,870 | 50 |
04 : 52 | 16,860 | -10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 16,910 | 50 |
05 : 12 | 16,860 | -50 |
05 : 22 | 16,810 | -50 |
05 : 32 | 16,730 | -80 |
05 : 42 | 16,710 | -20 |
05 : 52 | 16,580 | -130 |
06 : 02 | 16,610 | 30 |
06 : 12 | 16,480 | -130 |
06 : 22 | 16,430 | -50 |
06 : 32 | 16,350 | -80 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 16,350 | 0 |
06 : 52 | 16,310 | -40 |
07 : 02 | 16,200 | -110 |
07 : 12 | 16,100 | -100 |
07 : 22 | 16,050 | -50 |
07 : 32 | 16,030 | -20 |
07 : 42 | 15,950 | -80 |
07 : 52 | 15,950 | 0 |
08 : 02 | 15,910 | -40 |
08 : 12 | 15,850 | -60 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 15,890 | 40 |
08 : 32 | 15,980 | 90 |
08 : 42 | 15,950 | -30 |
08 : 52 | 15,990 | 40 |
09 : 02 | 15,980 | -10 |
09 : 12 | 15,970 | -10 |
09 : 22 | 15,930 | -40 |
09 : 32 | 15,980 | 50 |
09 : 42 | 16,040 | 60 |
09 : 52 | 16,080 | 40 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 16,050 | -30 |
10 : 12 | 16,090 | 40 |
10 : 22 | 16,040 | -50 |
10 : 32 | 16,020 | -20 |
10 : 42 | 16,140 | 120 |
10 : 52 | 16,160 | 20 |
11 : 02 | 16,200 | 40 |
11 : 12 | 16,240 | 40 |
11 : 22 | 16,300 | 60 |
11 : 32 | 16,360 | 60 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 16,390 | 30 |
11 : 52 | 16,420 | 30 |
12 : 02 | 16,520 | 100 |
12 : 12 | 16,430 | -90 |
12 : 22 | 16,480 | 50 |
12 : 32 | 16,850 | 370 |
12 : 42 | 16,980 | 130 |
12 : 52 | 16,980 | 0 |
13 : 02 | 17,000 | 20 |
13 : 12 | 16,950 | -50 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 16,890 | -60 |
13 : 32 | 17,030 | 140 |
13 : 42 | 17,040 | 10 |
13 : 52 | 17,140 | 100 |
14 : 02 | 17,170 | 30 |
14 : 12 | 17,140 | -30 |
14 : 22 | 17,180 | 40 |
14 : 32 | 17,160 | -20 |
14 : 42 | 17,070 | -90 |
14 : 52 | 16,990 | -80 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 16,980 | -10 |
15 : 12 | 16,870 | -110 |
15 : 22 | 16,930 | 60 |
15 : 32 | 16,930 | 0 |
15 : 42 | 16,800 | -130 |
15 : 52 | 16,830 | 30 |
16 : 02 | 16,860 | 30 |
16 : 12 | 16,880 | 20 |
16 : 22 | 16,880 | 0 |
16 : 32 | 16,940 | 60 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 17,030 | 90 |
16 : 52 | 16,830 | -200 |
17 : 02 | 16,900 | 70 |
17 : 12 | 16,860 | -40 |
17 : 22 | 16,850 | -10 |
17 : 32 | 16,870 | 20 |
17 : 42 | 16,830 | -40 |
17 : 52 | 16,870 | 40 |
18 : 02 | 16,820 | -50 |
18 : 12 | 16,840 | 20 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 16,840 | 0 |
18 : 32 | 16,780 | -60 |
18 : 42 | 16,760 | -20 |
18 : 52 | 16,890 | 130 |
19 : 02 | 16,860 | -30 |
19 : 12 | 16,820 | -40 |
19 : 22 | 16,780 | -40 |
19 : 32 | 16,680 | -100 |
19 : 42 | 16,720 | 40 |
19 : 52 | 16,750 | 30 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 16,750 | 0 |
20 : 12 | 16,800 | 50 |
20 : 22 | 16,930 | 130 |
20 : 32 | 16,880 | -50 |
20 : 42 | 16,810 | -70 |
20 : 52 | 16,830 | 20 |
21 : 02 | 16,850 | 20 |
21 : 12 | 17,060 | 210 |
21 : 22 | 17,010 | -50 |
21 : 32 | 17,060 | 50 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 16,800 | -260 |
21 : 52 | 16,720 | -80 |
22 : 02 | 16,640 | -80 |
22 : 12 | 16,630 | -10 |
22 : 22 | 16,610 | -20 |
22 : 32 | 16,610 | 0 |
22 : 42 | 16,530 | -80 |
22 : 52 | 16,580 | 50 |
23 : 02 | 16,510 | -70 |
23 : 12 | 16,620 | 110 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 16,560 | -60 |
23 : 32 | 16,580 | 20 |
23 : 42 | 16,660 | 80 |
23 : 52 | 16,710 | 50 |
02 : 32 | 16,570 | -140 |
No records for the chosen day. |