Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 705,270 | |
00 : 12 | 707,080 | 1810 |
00 : 22 | 706,910 | -170 |
00 : 32 | 707,080 | 170 |
00 : 42 | 705,430 | -1650 |
00 : 52 | 706,580 | 1150 |
01 : 02 | 707,900 | 1320 |
01 : 12 | 708,880 | 980 |
01 : 22 | 707,570 | -1310 |
01 : 32 | 706,750 | -820 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 708,410 | 1660 |
01 : 52 | 707,830 | -580 |
02 : 02 | 705,030 | -2800 |
02 : 12 | 706,680 | 1650 |
02 : 22 | 707,500 | 820 |
02 : 32 | 707,500 | 0 |
02 : 42 | 707,170 | -330 |
02 : 52 | 706,350 | -820 |
03 : 02 | 705,690 | -660 |
03 : 12 | 706,180 | 490 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 707,330 | 1150 |
03 : 32 | 707,010 | -320 |
03 : 42 | 707,830 | 820 |
03 : 52 | 708,980 | 1150 |
04 : 02 | 708,160 | -820 |
04 : 12 | 706,510 | -1650 |
04 : 22 | 706,840 | 330 |
04 : 32 | 707,660 | 820 |
04 : 42 | 707,830 | 170 |
04 : 52 | 709,470 | 1640 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 711,930 | 2460 |
05 : 12 | 709,800 | -2130 |
05 : 22 | 708,980 | -820 |
05 : 32 | 707,830 | -1150 |
05 : 42 | 706,020 | -1810 |
05 : 52 | 703,880 | -2140 |
06 : 02 | 703,550 | -330 |
06 : 12 | 698,790 | -4760 |
06 : 22 | 698,950 | 160 |
06 : 32 | 699,280 | 330 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 700,270 | 990 |
06 : 52 | 697,800 | -2470 |
07 : 02 | 692,710 | -5090 |
07 : 12 | 691,060 | -1650 |
07 : 22 | 688,430 | -2630 |
07 : 32 | 688,490 | 60 |
07 : 42 | 685,190 | -3300 |
07 : 52 | 686,180 | 990 |
08 : 02 | 684,530 | -1650 |
08 : 12 | 683,870 | -660 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 683,330 | -540 |
08 : 32 | 687,170 | 3840 |
08 : 42 | 688,650 | 1480 |
08 : 52 | 691,940 | 3290 |
09 : 02 | 688,800 | -3140 |
09 : 12 | 688,300 | -500 |
09 : 22 | 687,310 | -990 |
09 : 32 | 686,980 | -330 |
09 : 42 | 687,480 | 500 |
09 : 52 | 689,290 | 1810 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 686,490 | -2800 |
10 : 12 | 689,630 | 3140 |
10 : 22 | 689,400 | -230 |
10 : 32 | 688,160 | -1240 |
10 : 42 | 691,620 | 3460 |
10 : 52 | 693,930 | 2310 |
11 : 02 | 693,360 | -570 |
11 : 12 | 696,000 | 2640 |
11 : 22 | 695,590 | -410 |
11 : 32 | 700,610 | 5020 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 699,690 | -920 |
11 : 52 | 702,310 | 2620 |
12 : 02 | 703,960 | 1650 |
12 : 12 | 706,090 | 2130 |
12 : 22 | 709,050 | 2960 |
12 : 32 | 717,110 | 8060 |
12 : 42 | 725,290 | 8180 |
12 : 52 | 722,670 | -2620 |
13 : 02 | 721,690 | -980 |
13 : 12 | 725,790 | 4100 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 720,540 | -5250 |
13 : 32 | 721,460 | 920 |
13 : 42 | 722,100 | 640 |
13 : 52 | 724,560 | 2460 |
14 : 02 | 725,360 | 800 |
14 : 12 | 729,290 | 3930 |
14 : 22 | 728,230 | -1060 |
14 : 32 | 725,380 | -2850 |
14 : 42 | 717,380 | -8000 |
14 : 52 | 718,690 | 1310 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 716,080 | -2610 |
15 : 12 | 714,300 | -1780 |
15 : 22 | 714,290 | -10 |
15 : 32 | 716,570 | 2280 |
15 : 42 | 717,710 | 1140 |
15 : 52 | 717,710 | 0 |
16 : 02 | 716,410 | -1300 |
16 : 12 | 718,150 | 1740 |
16 : 22 | 716,510 | -1640 |
16 : 32 | 715,430 | -1080 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 716,240 | 810 |
16 : 52 | 711,190 | -5050 |
17 : 02 | 712,020 | 830 |
17 : 12 | 711,350 | -670 |
17 : 22 | 710,370 | -980 |
17 : 32 | 708,370 | -2000 |
17 : 42 | 709,350 | 980 |
17 : 52 | 711,460 | 2110 |
18 : 02 | 710,380 | -1080 |
18 : 12 | 710,540 | 160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 710,330 | -210 |
18 : 32 | 706,430 | -3900 |
18 : 42 | 710,170 | 3740 |
18 : 52 | 710,330 | 160 |
19 : 02 | 707,730 | -2600 |
19 : 12 | 707,730 | 0 |
19 : 22 | 707,730 | 0 |
19 : 32 | 705,940 | -1790 |
19 : 42 | 708,160 | 2220 |
19 : 52 | 708,330 | 170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 708,810 | 480 |
20 : 12 | 708,810 | 0 |
20 : 22 | 710,430 | 1620 |
20 : 32 | 708,160 | -2270 |
20 : 42 | 709,140 | 980 |
20 : 52 | 710,270 | 1130 |
21 : 02 | 708,930 | -1340 |
21 : 12 | 710,150 | 1220 |
21 : 22 | 705,940 | -4210 |
21 : 32 | 703,680 | -2260 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 694,960 | -8720 |
21 : 52 | 693,500 | -1460 |
22 : 02 | 693,340 | -160 |
22 : 12 | 697,380 | 4040 |
22 : 22 | 695,930 | -1450 |
22 : 32 | 696,570 | 640 |
22 : 42 | 694,800 | -1770 |
22 : 52 | 694,470 | -330 |
23 : 02 | 692,530 | -1940 |
23 : 12 | 697,480 | 4950 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 695,060 | -2420 |
23 : 32 | 695,770 | 710 |
23 : 42 | 699,970 | 4200 |
23 : 52 | 702,390 | 2420 |
08 : 52 | 710,160 | 7770 |
No records for the chosen day. |