Choose date
Maker
Close
159,871,920
-0.077%
11 : 12
High
161,096,850
02 : 42
Low
157,869,220
10 : 52
Open
159,930,810
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 159,930,810 | |
| 00 : 12 | 159,846,620 | -84190 |
| 00 : 22 | 159,750,810 | -95810 |
| 00 : 32 | 159,768,900 | 18090 |
| 00 : 42 | 159,650,950 | -117950 |
| 00 : 52 | 159,844,690 | 193740 |
| 01 : 02 | 160,020,210 | 175520 |
| 01 : 12 | 160,466,070 | 445860 |
| 01 : 22 | 160,742,760 | 276690 |
| 01 : 32 | 160,974,180 | 231420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 160,858,880 | -115300 |
| 01 : 52 | 160,931,810 | 72930 |
| 02 : 02 | 161,052,340 | 120530 |
| 02 : 12 | 160,946,160 | -106180 |
| 02 : 22 | 160,962,830 | 16670 |
| 02 : 32 | 160,785,280 | -177550 |
| 02 : 42 | 161,096,850 | 311570 |
| 02 : 52 | 160,840,800 | -256050 |
| 03 : 02 | 160,309,200 | -531600 |
| 03 : 12 | 160,335,560 | 26360 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 160,214,600 | -120960 |
| 03 : 32 | 159,613,980 | -600620 |
| 03 : 42 | 159,811,280 | 197300 |
| 03 : 52 | 159,752,900 | -58380 |
| 04 : 02 | 159,707,290 | -45610 |
| 04 : 12 | 159,304,620 | -402670 |
| 04 : 22 | 159,185,590 | -119030 |
| 04 : 32 | 159,244,940 | 59350 |
| 04 : 42 | 159,067,700 | -177240 |
| 04 : 52 | 159,404,070 | 336370 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 03 | 159,399,060 | -5010 |
| 05 : 12 | 159,434,150 | 35090 |
| 05 : 22 | 158,961,130 | -473020 |
| 05 : 32 | 159,026,630 | 65500 |
| 05 : 42 | 159,221,330 | 194700 |
| 05 : 52 | 159,614,310 | 392980 |
| 06 : 02 | 159,471,510 | -142800 |
| 06 : 12 | 159,387,580 | -83930 |
| 06 : 22 | 159,137,890 | -249690 |
| 06 : 32 | 158,983,290 | -154600 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 158,978,920 | -4370 |
| 06 : 52 | 159,165,790 | 186870 |
| 07 : 02 | 159,025,670 | -140120 |
| 07 : 12 | 159,353,540 | 327870 |
| 07 : 22 | 159,272,870 | -80670 |
| 07 : 32 | 158,991,820 | -281050 |
| 07 : 42 | 159,018,870 | 27050 |
| 07 : 52 | 159,265,090 | 246220 |
| 08 : 02 | 159,742,470 | 477380 |
| 08 : 12 | 159,950,310 | 207840 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 159,385,940 | -564370 |
| 08 : 32 | 159,915,800 | 529860 |
| 08 : 42 | 159,963,910 | 48110 |
| 08 : 52 | 160,392,210 | 428300 |
| 09 : 02 | 160,510,630 | 118420 |
| 09 : 12 | 160,241,400 | -269230 |
| 09 : 22 | 160,107,110 | -134290 |
| 09 : 32 | 160,540,270 | 433160 |
| 09 : 42 | 160,411,650 | -128620 |
| 09 : 52 | 160,936,500 | 524850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 160,699,170 | -237330 |
| 10 : 12 | 161,021,860 | 322690 |
| 10 : 22 | 160,647,350 | -374510 |
| 10 : 32 | 160,575,390 | -71960 |
| 10 : 42 | 159,579,700 | -995690 |
| 10 : 52 | 157,869,220 | -1710480 |
| 11 : 02 | 159,556,360 | 1687140 |
| 11 : 12 | 159,871,920 | 315560 |
| No records for the chosen day. | ||