Choose date

Near protocol
Close
429,760 0.177%
08 : 52
High
437,770
05 : 12
Low
425,060
08 : 22
Open
430,610
00 : 02
TimeRate (Toman)Change
00 : 02 430,610
00 : 12 432,710 2100
00 : 22 431,740 -970
00 : 32 432,870 1130
00 : 42 432,870 0
00 : 52 434,000 1130
01 : 02 434,370 370
01 : 12 434,860 490
01 : 22 435,660 800
01 : 32 434,690 -970
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 434,050 -640
01 : 52 433,890 -160
02 : 02 435,060 1170
02 : 12 435,220 160
02 : 22 433,770 -1450
02 : 32 433,930 160
02 : 42 433,600 -330
02 : 52 432,630 -970
03 : 02 432,750 120
03 : 12 430,970 -1780
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 431,950 980
03 : 32 431,460 -490
03 : 42 433,720 2260
03 : 52 434,690 970
04 : 02 434,370 -320
04 : 12 433,080 -1290
04 : 22 431,780 -1300
04 : 32 432,590 810
04 : 42 433,080 490
04 : 52 432,920 -160
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 436,470 3550
05 : 12 437,770 1300
05 : 22 432,590 -5180
05 : 32 431,620 -970
05 : 42 431,620 0
05 : 52 433,400 1780
06 : 02 432,590 -810
06 : 12 432,920 330
06 : 22 430,490 -2430
06 : 32 428,710 -1780
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 426,610 -2100
06 : 52 426,680 70
07 : 02 425,380 -1300
07 : 12 427,170 1790
07 : 22 425,220 -1950
07 : 32 426,030 810
07 : 42 426,680 650
07 : 52 428,460 1780
08 : 02 426,680 -1780
08 : 12 426,680 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 425,060 -1620
08 : 32 426,190 1130
08 : 42 426,520 330
08 : 52 429,760 3240
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Near protocol