Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 5,670,400 | |
00 : 12 | 5,669,900 | -500 |
00 : 22 | 5,666,950 | -2950 |
00 : 32 | 5,670,230 | 3280 |
00 : 42 | 5,664,810 | -5420 |
00 : 52 | 5,666,950 | 2140 |
01 : 02 | 5,664,490 | -2460 |
01 : 12 | 5,675,160 | 10670 |
01 : 22 | 5,664,810 | -10350 |
01 : 32 | 5,664,490 | -320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 5,672,740 | 8250 |
01 : 52 | 5,669,190 | -3550 |
02 : 02 | 5,640,930 | -28260 |
02 : 12 | 5,655,550 | 14620 |
02 : 22 | 5,672,310 | 16760 |
02 : 32 | 5,667,540 | -4770 |
02 : 42 | 5,674,440 | 6900 |
02 : 52 | 5,668,860 | -5580 |
03 : 02 | 5,674,610 | 5750 |
03 : 12 | 5,677,890 | 3280 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 5,678,060 | 170 |
03 : 32 | 5,672,140 | -5920 |
03 : 42 | 5,684,630 | 12490 |
03 : 52 | 5,688,080 | 3450 |
04 : 02 | 5,692,850 | 4770 |
04 : 12 | 5,690,050 | -2800 |
04 : 22 | 5,695,470 | 5420 |
04 : 32 | 5,694,000 | -1470 |
04 : 42 | 5,710,260 | 16260 |
04 : 52 | 5,735,240 | 24980 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 5,762,680 | 27440 |
05 : 12 | 5,737,370 | -25310 |
05 : 22 | 5,730,470 | -6900 |
05 : 32 | 5,727,680 | -2790 |
05 : 42 | 5,724,720 | -2960 |
05 : 52 | 5,690,050 | -34670 |
06 : 02 | 5,696,300 | 6250 |
06 : 12 | 5,680,520 | -15780 |
06 : 22 | 5,679,700 | -820 |
06 : 32 | 5,684,790 | 5090 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 5,678,880 | -5910 |
06 : 52 | 5,663,110 | -15770 |
07 : 02 | 5,632,670 | -30440 |
07 : 12 | 5,617,040 | -15630 |
07 : 22 | 5,608,970 | -8070 |
07 : 32 | 5,616,300 | 7330 |
07 : 42 | 5,592,050 | -24250 |
07 : 52 | 5,578,350 | -13700 |
08 : 02 | 5,578,350 | 0 |
08 : 12 | 5,580,990 | 2640 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 5,582,610 | 1620 |
08 : 32 | 5,607,560 | 24950 |
08 : 42 | 5,602,280 | -5280 |
08 : 52 | 5,612,360 | 10080 |
09 : 02 | 5,615,990 | 3630 |
09 : 12 | 5,610,700 | -5290 |
09 : 22 | 5,599,630 | -11070 |
09 : 32 | 5,605,250 | 5620 |
09 : 42 | 5,614,500 | 9250 |
09 : 52 | 5,607,070 | -7430 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 5,607,730 | 660 |
10 : 12 | 5,612,360 | 4630 |
10 : 22 | 5,597,820 | -14540 |
10 : 32 | 5,594,520 | -3300 |
10 : 42 | 5,609,040 | 14520 |
10 : 52 | 5,615,150 | 6110 |
11 : 02 | 5,618,750 | 3600 |
11 : 12 | 5,631,120 | 12370 |
11 : 22 | 5,639,190 | 8070 |
11 : 32 | 5,653,410 | 14220 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 5,655,460 | 2050 |
11 : 52 | 5,673,510 | 18050 |
12 : 02 | 5,675,160 | 1650 |
12 : 12 | 5,673,840 | -1320 |
12 : 22 | 5,670,070 | -3770 |
12 : 32 | 5,722,770 | 52700 |
12 : 42 | 5,747,000 | 24230 |
12 : 52 | 5,759,940 | 12940 |
13 : 02 | 5,757,150 | -2790 |
13 : 12 | 5,767,630 | 10480 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 5,773,010 | 5380 |
13 : 32 | 5,768,590 | -4420 |
13 : 42 | 5,765,280 | -3310 |
13 : 52 | 5,758,320 | -6960 |
14 : 02 | 5,744,790 | -13530 |
14 : 12 | 5,769,900 | 25110 |
14 : 22 | 5,765,310 | -4590 |
14 : 32 | 5,779,190 | 13880 |
14 : 42 | 5,736,140 | -43050 |
14 : 52 | 5,745,930 | 9790 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 5,738,910 | -7020 |
15 : 12 | 5,738,440 | -470 |
15 : 22 | 5,760,770 | 22330 |
15 : 32 | 5,768,920 | 8150 |
15 : 42 | 5,740,380 | -28540 |
15 : 52 | 5,747,070 | 6690 |
16 : 02 | 5,755,060 | 7990 |
16 : 12 | 5,766,070 | 11010 |
16 : 22 | 5,761,830 | -4240 |
16 : 32 | 5,760,440 | -1390 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 5,763,210 | 2770 |
16 : 52 | 5,735,490 | -27720 |
17 : 02 | 5,742,020 | 6530 |
17 : 12 | 5,757,500 | 15480 |
17 : 22 | 5,751,800 | -5700 |
17 : 32 | 5,743,650 | -8150 |
17 : 42 | 5,732,740 | -10910 |
17 : 52 | 5,733,400 | 660 |
18 : 02 | 5,728,760 | -4640 |
18 : 12 | 5,718,510 | -10250 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 5,723,710 | 5200 |
18 : 32 | 5,710,880 | -12830 |
18 : 42 | 5,712,020 | 1140 |
18 : 52 | 5,724,690 | 12670 |
19 : 02 | 5,714,130 | -10560 |
19 : 12 | 5,696,920 | -17210 |
19 : 22 | 5,691,070 | -5850 |
19 : 32 | 5,672,720 | -18350 |
19 : 42 | 5,673,250 | 530 |
19 : 52 | 5,675,680 | 2430 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 5,674,550 | -1130 |
20 : 12 | 5,677,950 | 3400 |
20 : 22 | 5,692,060 | 14110 |
20 : 32 | 5,714,270 | 22210 |
20 : 42 | 5,722,700 | 8430 |
20 : 52 | 5,718,160 | -4540 |
21 : 02 | 5,722,250 | 4090 |
21 : 12 | 5,742,570 | 20320 |
21 : 22 | 5,721,080 | -21490 |
21 : 32 | 5,736,270 | 15190 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 5,663,550 | -72720 |
21 : 52 | 5,652,730 | -10820 |
22 : 02 | 5,645,460 | -7270 |
22 : 12 | 5,657,900 | 12440 |
22 : 22 | 5,646,590 | -11310 |
22 : 32 | 5,653,210 | 6620 |
22 : 42 | 5,636,090 | -17120 |
22 : 52 | 5,643,520 | 7430 |
23 : 02 | 5,644,490 | 970 |
23 : 12 | 5,677,870 | 33380 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 5,670,590 | -7280 |
23 : 32 | 5,679,550 | 8960 |
23 : 42 | 5,684,720 | 5170 |
23 : 52 | 5,688,110 | 3390 |
01 : 32 | 5,677,710 | -10400 |
No records for the chosen day. |