Choose date

Shiba Ino
Close
1 -1.101%
22 : 32
High
1
16 : 52
Low
1
18 : 52
Open
1
00 : 02
TimeRate (Toman)Change
00 : 02 1
00 : 12 1 0
00 : 22 1 -0.0029999999999999
00 : 32 1 0.00099999999999989
00 : 42 1 -0.002
00 : 52 1 0
01 : 02 1 -0.002
01 : 12 1 0.0030000000000001
01 : 22 1 -0.0010000000000001
01 : 32 1 -0.00099999999999989
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 1 -0.0050000000000001
01 : 52 1 -0.002
02 : 02 1 -0.00099999999999989
02 : 12 1 0.00099999999999989
02 : 22 1 -0.0029999999999999
02 : 32 1 0
02 : 42 1 0
02 : 52 1 0
03 : 02 1 -0.011
03 : 12 1 0.0030000000000001
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 1 0.0029999999999999
03 : 32 1 -0.0029999999999999
03 : 42 1 0.004
03 : 52 1 0.004
04 : 02 1 0
04 : 12 1 -0.0010000000000001
04 : 22 1 -0.00099999999999989
04 : 32 1 0
04 : 42 1 -0.0030000000000001
04 : 52 1 0.0030000000000001
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 1 0.008
05 : 12 1 -0.0010000000000001
05 : 22 1 -0.0089999999999999
05 : 32 1 -0.004
05 : 42 1 0.0029999999999999
05 : 52 1 0.0090000000000001
06 : 02 1 -0.002
06 : 12 1 -0.0010000000000001
06 : 22 1 -0.004
06 : 32 1 -0.002
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 1 -0.004
06 : 52 1 -0.0029999999999999
07 : 02 1 -0.00099999999999989
07 : 12 1 0.0039999999999998
07 : 22 1 0
07 : 32 1 0.002
07 : 42 1 -0.00099999999999989
07 : 52 1 0
08 : 02 1 0.006
08 : 12 1 0.0029999999999999
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 1 -0.0029999999999999
08 : 32 1 0
08 : 42 1 0
08 : 52 1 0.01
09 : 02 1 0
09 : 12 1 -0.0050000000000001
09 : 22 1 0.002
09 : 32 1 0.004
09 : 42 1 -0.00099999999999989
09 : 52 1 0.01
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 1 0.002
10 : 12 1 0.004
10 : 22 1 0.002
10 : 32 1 -0.0030000000000001
10 : 42 1 -0.0049999999999999
10 : 52 1 -0.025
11 : 02 1 0.008
11 : 12 1 0.011
11 : 22 1 0.0029999999999999
11 : 32 1 -0.0029999999999999
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 1 0.0029999999999999
11 : 52 1 0
12 : 02 1 0.002
12 : 12 1 0.0090000000000001
12 : 22 1 -0.004
12 : 32 1 0.0049999999999999
12 : 42 1 -0.002
12 : 52 1 0.0030000000000001
13 : 02 1 0.0049999999999999
13 : 12 1 -0.013
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 1 -0.0010000000000001
13 : 32 1 0
13 : 42 1 0.0070000000000001
13 : 52 1 0.002
14 : 02 1 0
14 : 12 1 -0.0050000000000001
14 : 22 1 0.0010000000000001
14 : 32 1 -0.0090000000000001
14 : 42 1 -0.00099999999999989
14 : 52 1 -0.008
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 1 0.006
15 : 12 1 0.00099999999999989
15 : 22 1 -0.00099999999999989
15 : 32 1 0
15 : 42 1 0.002
15 : 52 1 0.006
16 : 02 1 0.00099999999999989
16 : 12 1 -0.004
16 : 22 1 0.004
16 : 32 1 -0.002
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 1 0.025
16 : 52 1 0.015
17 : 02 1 -0.016
17 : 12 1 -0.0089999999999999
17 : 22 1 0.006
17 : 32 1 -0.01
17 : 42 1 -0.008
17 : 52 1 0.015
18 : 02 1 0.0010000000000001
18 : 12 1 -0.012
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 1 -0.011
18 : 32 1 -0.012
18 : 42 1 -0.0069999999999999
18 : 52 1 -0.012
19 : 02 1 0.023
19 : 12 1 -0.008
19 : 22 1 0.006
19 : 32 1 -0.002
19 : 42 1 0.002
19 : 52 1 0.0010000000000001
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 1 -0.0070000000000001
20 : 12 1 -0.0049999999999999
20 : 22 1 -0.002
20 : 32 1 0.004
20 : 42 1 -0.004
20 : 52 1 0
21 : 02 1 0.0029999999999999
21 : 12 1 0.004
21 : 22 1 0.0010000000000001
21 : 32 1 0.002
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 1 0
21 : 52 1 0.006
22 : 02 1 0
22 : 12 1 -0.002
22 : 22 1 -0.002
22 : 32 1 -0.002
 
 
 
 
No records for the chosen day.

Chart and Analysis Shiba Ino