Choose date

Solana
Close
8,807,390 -0.094%
02 : 22
High
8,898,390
21 : 12
Low
8,372,730
10 : 32
Open
8,745,770
00 : 02
TimeRate (Toman)Change
00 : 02 8,745,770
00 : 12 8,752,340 6570
00 : 22 8,736,090 -16250
00 : 32 8,736,740 650
00 : 42 8,719,500 -17240
00 : 52 8,709,650 -9850
01 : 02 8,728,210 18560
01 : 12 8,744,950 16740
01 : 22 8,729,680 -15270
01 : 32 8,723,610 -6070
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 8,728,550 4940
01 : 52 8,712,940 -15610
02 : 02 8,643,770 -69170
02 : 12 8,662,830 19060
02 : 22 8,687,310 24480
02 : 32 8,674,330 -12980
02 : 42 8,654,780 -19550
02 : 52 8,646,070 -8710
03 : 02 8,646,720 650
03 : 12 8,655,270 8550
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 8,656,090 820
03 : 32 8,645,410 -10680
03 : 42 8,661,350 15940
03 : 52 8,668,410 7060
04 : 02 8,678,760 10350
04 : 12 8,658,720 -20040
04 : 22 8,660,200 1480
04 : 32 8,661,180 980
04 : 42 8,680,570 19390
04 : 52 8,699,960 19390
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 8,780,300 80340
05 : 12 8,770,610 -9690
05 : 22 8,758,940 -11670
05 : 32 8,748,920 -10020
05 : 42 8,742,190 -6730
05 : 52 8,684,840 -57350
06 : 02 8,690,920 6080
06 : 12 8,631,120 -59800
06 : 22 8,635,880 4760
06 : 32 8,632,920 -2960
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 8,617,480 -15440
06 : 52 8,566,870 -50610
07 : 02 8,541,090 -25780
07 : 12 8,539,610 -1480
07 : 22 8,501,920 -37690
07 : 32 8,509,670 7750
07 : 42 8,459,840 -49830
07 : 52 8,426,020 -33820
08 : 02 8,430,640 4620
08 : 12 8,413,480 -17160
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 8,429,450 15970
08 : 32 8,483,760 54310
08 : 42 8,457,530 -26230
08 : 52 8,435,970 -21560
09 : 02 8,422,750 -13220
09 : 12 8,404,070 -18680
09 : 22 8,391,680 -12390
09 : 32 8,413,660 21980
09 : 42 8,435,310 21650
09 : 52 8,416,800 -18510
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 8,396,800 -20000
10 : 12 8,402,090 5290
10 : 22 8,377,520 -24570
10 : 32 8,372,730 -4790
10 : 42 8,433,610 60880
10 : 52 8,447,470 13860
11 : 02 8,457,140 9670
11 : 12 8,468,350 11210
11 : 22 8,492,910 24560
11 : 32 8,526,770 33860
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 8,532,680 5910
11 : 52 8,540,720 8040
12 : 02 8,539,580 -1140
12 : 12 8,529,890 -9690
12 : 22 8,538,590 8700
12 : 32 8,645,880 107290
12 : 42 8,734,290 88410
12 : 52 8,727,110 -7180
13 : 02 8,733,330 6220
13 : 12 8,708,440 -24890
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 8,688,990 -19450
13 : 32 8,666,510 -22480
13 : 42 8,674,350 7840
13 : 52 8,720,320 45970
14 : 02 8,751,760 31440
14 : 12 8,779,360 27600
14 : 22 8,751,830 -27530
14 : 32 8,759,460 7630
14 : 42 8,709,400 -50060
14 : 52 8,709,560 160
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 8,677,270 -32290
15 : 12 8,651,090 -26180
15 : 22 8,684,610 33520
15 : 32 8,695,210 10600
15 : 42 8,669,930 -25280
15 : 52 8,673,520 3590
16 : 02 8,689,340 15820
16 : 12 8,725,490 36150
16 : 22 8,735,120 9630
16 : 32 8,720,160 -14960
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 8,727,500 7340
16 : 52 8,675,480 -52020
17 : 02 8,707,850 32370
17 : 12 8,734,510 26660
17 : 22 8,731,250 -3260
17 : 32 8,727,240 -4010
17 : 42 8,725,620 -1620
17 : 52 8,723,990 -1630
18 : 02 8,705,950 -18040
18 : 12 8,673,420 -32530
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 8,692,670 19250
18 : 32 8,679,350 -13320
18 : 42 8,709,880 30530
18 : 52 8,767,700 57820
19 : 02 8,747,720 -19980
19 : 12 8,728,880 -18840
19 : 22 8,705,500 -23380
19 : 32 8,685,200 -20300
19 : 42 8,699,970 14770
19 : 52 8,720,720 20750
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 8,722,180 1460
20 : 12 8,745,040 22860
20 : 22 8,787,190 42150
20 : 32 8,775,360 -11830
20 : 42 8,779,900 4540
20 : 52 8,809,400 29500
21 : 02 8,828,810 19410
21 : 12 8,898,390 69580
21 : 22 8,846,850 -51540
21 : 32 8,877,710 30860
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 8,800,640 -77070
21 : 52 8,787,550 -13090
22 : 02 8,756,040 -31510
22 : 12 8,756,850 810
22 : 22 8,734,870 -21980
22 : 32 8,741,980 7110
22 : 42 8,696,260 -45720
22 : 52 8,693,350 -2910
23 : 02 8,687,690 -5660
23 : 12 8,750,650 62960
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 8,752,270 1620
23 : 32 8,762,020 9750
23 : 42 8,778,990 16970
23 : 52 8,815,660 36670
02 : 22 8,807,390 -8270
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Solana