Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 8,745,770 | |
00 : 12 | 8,752,340 | 6570 |
00 : 22 | 8,736,090 | -16250 |
00 : 32 | 8,736,740 | 650 |
00 : 42 | 8,719,500 | -17240 |
00 : 52 | 8,709,650 | -9850 |
01 : 02 | 8,728,210 | 18560 |
01 : 12 | 8,744,950 | 16740 |
01 : 22 | 8,729,680 | -15270 |
01 : 32 | 8,723,610 | -6070 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 8,728,550 | 4940 |
01 : 52 | 8,712,940 | -15610 |
02 : 02 | 8,643,770 | -69170 |
02 : 12 | 8,662,830 | 19060 |
02 : 22 | 8,687,310 | 24480 |
02 : 32 | 8,674,330 | -12980 |
02 : 42 | 8,654,780 | -19550 |
02 : 52 | 8,646,070 | -8710 |
03 : 02 | 8,646,720 | 650 |
03 : 12 | 8,655,270 | 8550 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 8,656,090 | 820 |
03 : 32 | 8,645,410 | -10680 |
03 : 42 | 8,661,350 | 15940 |
03 : 52 | 8,668,410 | 7060 |
04 : 02 | 8,678,760 | 10350 |
04 : 12 | 8,658,720 | -20040 |
04 : 22 | 8,660,200 | 1480 |
04 : 32 | 8,661,180 | 980 |
04 : 42 | 8,680,570 | 19390 |
04 : 52 | 8,699,960 | 19390 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 8,780,300 | 80340 |
05 : 12 | 8,770,610 | -9690 |
05 : 22 | 8,758,940 | -11670 |
05 : 32 | 8,748,920 | -10020 |
05 : 42 | 8,742,190 | -6730 |
05 : 52 | 8,684,840 | -57350 |
06 : 02 | 8,690,920 | 6080 |
06 : 12 | 8,631,120 | -59800 |
06 : 22 | 8,635,880 | 4760 |
06 : 32 | 8,632,920 | -2960 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 8,617,480 | -15440 |
06 : 52 | 8,566,870 | -50610 |
07 : 02 | 8,541,090 | -25780 |
07 : 12 | 8,539,610 | -1480 |
07 : 22 | 8,501,920 | -37690 |
07 : 32 | 8,509,670 | 7750 |
07 : 42 | 8,459,840 | -49830 |
07 : 52 | 8,426,020 | -33820 |
08 : 02 | 8,430,640 | 4620 |
08 : 12 | 8,413,480 | -17160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 8,429,450 | 15970 |
08 : 32 | 8,483,760 | 54310 |
08 : 42 | 8,457,530 | -26230 |
08 : 52 | 8,435,970 | -21560 |
09 : 02 | 8,422,750 | -13220 |
09 : 12 | 8,404,070 | -18680 |
09 : 22 | 8,391,680 | -12390 |
09 : 32 | 8,413,660 | 21980 |
09 : 42 | 8,435,310 | 21650 |
09 : 52 | 8,416,800 | -18510 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 8,396,800 | -20000 |
10 : 12 | 8,402,090 | 5290 |
10 : 22 | 8,377,520 | -24570 |
10 : 32 | 8,372,730 | -4790 |
10 : 42 | 8,433,610 | 60880 |
10 : 52 | 8,447,470 | 13860 |
11 : 02 | 8,457,140 | 9670 |
11 : 12 | 8,468,350 | 11210 |
11 : 22 | 8,492,910 | 24560 |
11 : 32 | 8,526,770 | 33860 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 8,532,680 | 5910 |
11 : 52 | 8,540,720 | 8040 |
12 : 02 | 8,539,580 | -1140 |
12 : 12 | 8,529,890 | -9690 |
12 : 22 | 8,538,590 | 8700 |
12 : 32 | 8,645,880 | 107290 |
12 : 42 | 8,734,290 | 88410 |
12 : 52 | 8,727,110 | -7180 |
13 : 02 | 8,733,330 | 6220 |
13 : 12 | 8,708,440 | -24890 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 8,688,990 | -19450 |
13 : 32 | 8,666,510 | -22480 |
13 : 42 | 8,674,350 | 7840 |
13 : 52 | 8,720,320 | 45970 |
14 : 02 | 8,751,760 | 31440 |
14 : 12 | 8,779,360 | 27600 |
14 : 22 | 8,751,830 | -27530 |
14 : 32 | 8,759,460 | 7630 |
14 : 42 | 8,709,400 | -50060 |
14 : 52 | 8,709,560 | 160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 8,677,270 | -32290 |
15 : 12 | 8,651,090 | -26180 |
15 : 22 | 8,684,610 | 33520 |
15 : 32 | 8,695,210 | 10600 |
15 : 42 | 8,669,930 | -25280 |
15 : 52 | 8,673,520 | 3590 |
16 : 02 | 8,689,340 | 15820 |
16 : 12 | 8,725,490 | 36150 |
16 : 22 | 8,735,120 | 9630 |
16 : 32 | 8,720,160 | -14960 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 8,727,500 | 7340 |
16 : 52 | 8,675,480 | -52020 |
17 : 02 | 8,707,850 | 32370 |
17 : 12 | 8,734,510 | 26660 |
17 : 22 | 8,731,250 | -3260 |
17 : 32 | 8,727,240 | -4010 |
17 : 42 | 8,725,620 | -1620 |
17 : 52 | 8,723,990 | -1630 |
18 : 02 | 8,705,950 | -18040 |
18 : 12 | 8,673,420 | -32530 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 8,692,670 | 19250 |
18 : 32 | 8,679,350 | -13320 |
18 : 42 | 8,709,880 | 30530 |
18 : 52 | 8,767,700 | 57820 |
19 : 02 | 8,747,720 | -19980 |
19 : 12 | 8,728,880 | -18840 |
19 : 22 | 8,705,500 | -23380 |
19 : 32 | 8,685,200 | -20300 |
19 : 42 | 8,699,970 | 14770 |
19 : 52 | 8,720,720 | 20750 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 8,722,180 | 1460 |
20 : 12 | 8,745,040 | 22860 |
20 : 22 | 8,787,190 | 42150 |
20 : 32 | 8,775,360 | -11830 |
20 : 42 | 8,779,900 | 4540 |
20 : 52 | 8,809,400 | 29500 |
21 : 02 | 8,828,810 | 19410 |
21 : 12 | 8,898,390 | 69580 |
21 : 22 | 8,846,850 | -51540 |
21 : 32 | 8,877,710 | 30860 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 8,800,640 | -77070 |
21 : 52 | 8,787,550 | -13090 |
22 : 02 | 8,756,040 | -31510 |
22 : 12 | 8,756,850 | 810 |
22 : 22 | 8,734,870 | -21980 |
22 : 32 | 8,741,980 | 7110 |
22 : 42 | 8,696,260 | -45720 |
22 : 52 | 8,693,350 | -2910 |
23 : 02 | 8,687,690 | -5660 |
23 : 12 | 8,750,650 | 62960 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 8,752,270 | 1620 |
23 : 32 | 8,762,020 | 9750 |
23 : 42 | 8,778,990 | 16970 |
23 : 52 | 8,815,660 | 36670 |
02 : 22 | 8,807,390 | -8270 |
No records for the chosen day. |