Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 431,420 | |
00 : 12 | 431,900 | 480 |
00 : 22 | 431,260 | -640 |
00 : 32 | 431,580 | 320 |
00 : 42 | 427,700 | -3880 |
00 : 52 | 422,860 | -4840 |
01 : 02 | 423,700 | 840 |
01 : 12 | 424,510 | 810 |
01 : 22 | 423,860 | -650 |
01 : 32 | 425,310 | 1450 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 427,260 | 1950 |
01 : 52 | 421,760 | -5500 |
02 : 02 | 421,460 | -300 |
02 : 12 | 421,460 | 0 |
02 : 22 | 421,950 | 490 |
02 : 32 | 420,490 | -1460 |
02 : 42 | 420,490 | 0 |
02 : 52 | 419,850 | -640 |
03 : 02 | 418,040 | -1810 |
03 : 12 | 417,710 | -330 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 419,010 | 1300 |
03 : 32 | 418,520 | -490 |
03 : 42 | 418,520 | 0 |
03 : 52 | 418,680 | 160 |
04 : 02 | 419,010 | 330 |
04 : 12 | 417,550 | -1460 |
04 : 22 | 417,230 | -320 |
04 : 32 | 416,100 | -1130 |
04 : 42 | 416,100 | 0 |
04 : 52 | 418,360 | 2260 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 418,200 | -160 |
05 : 12 | 418,520 | 320 |
05 : 22 | 417,070 | -1450 |
05 : 32 | 415,450 | -1620 |
05 : 42 | 416,580 | 1130 |
05 : 52 | 418,360 | 1780 |
06 : 02 | 418,200 | -160 |
06 : 12 | 416,100 | -2100 |
06 : 22 | 413,190 | -2910 |
06 : 32 | 411,730 | -1460 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 410,110 | -1620 |
06 : 52 | 411,290 | 1180 |
07 : 02 | 412,420 | 1130 |
07 : 12 | 413,070 | 650 |
07 : 22 | 414,850 | 1780 |
07 : 32 | 414,530 | -320 |
07 : 42 | 413,400 | -1130 |
07 : 52 | 413,880 | 480 |
08 : 02 | 414,040 | 160 |
08 : 12 | 418,420 | 4380 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 417,770 | -650 |
08 : 32 | 419,390 | 1620 |
08 : 42 | 420,200 | 810 |
08 : 52 | 424,570 | 4370 |
09 : 02 | 427,330 | 2760 |
09 : 12 | 424,250 | -3080 |
09 : 22 | 425,380 | 1130 |
09 : 32 | 425,380 | 0 |
09 : 42 | 422,950 | -2430 |
09 : 52 | 422,140 | -810 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 422,940 | 800 |
10 : 12 | 424,740 | 1800 |
10 : 22 | 424,180 | -560 |
10 : 32 | 423,370 | -810 |
10 : 42 | 420,300 | -3070 |
10 : 52 | 416,260 | -4040 |
11 : 02 | 422,370 | 6110 |
11 : 12 | 420,950 | -1420 |
11 : 22 | 418,850 | -2100 |
11 : 32 | 419,010 | 160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 417,550 | -1460 |
11 : 52 | 417,070 | -480 |
12 : 02 | 415,940 | -1130 |
12 : 12 | 416,420 | 480 |
12 : 22 | 417,070 | 650 |
12 : 32 | 417,980 | 910 |
12 : 42 | 417,560 | -420 |
12 : 52 | 415,790 | -1770 |
13 : 02 | 416,920 | 1130 |
13 : 12 | 414,670 | -2250 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 415,790 | 1120 |
13 : 32 | 415,790 | 0 |
13 : 42 | 416,310 | 520 |
13 : 52 | 415,980 | -330 |
14 : 02 | 415,070 | -910 |
14 : 12 | 413,140 | -1930 |
14 : 22 | 413,510 | 370 |
14 : 32 | 413,990 | 480 |
14 : 42 | 415,610 | 1620 |
14 : 52 | 412,860 | -2750 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 411,080 | -1780 |
15 : 12 | 408,980 | -2100 |
15 : 22 | 409,950 | 970 |
15 : 32 | 410,440 | 490 |
15 : 42 | 410,600 | 160 |
15 : 52 | 410,830 | 230 |
16 : 02 | 407,910 | -2920 |
16 : 12 | 406,930 | -980 |
16 : 22 | 409,260 | 2330 |
16 : 32 | 408,090 | -1170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 409,710 | 1620 |
16 : 52 | 412,470 | 2760 |
17 : 02 | 408,210 | -4260 |
17 : 12 | 405,940 | -2270 |
17 : 22 | 402,040 | -3900 |
17 : 32 | 398,480 | -3560 |
17 : 42 | 399,130 | 650 |
17 : 52 | 400,100 | 970 |
18 : 02 | 400,420 | 320 |
18 : 12 | 399,610 | -810 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 397,030 | -2580 |
18 : 32 | 396,380 | -650 |
18 : 42 | 397,510 | 1130 |
18 : 52 | 393,950 | -3560 |
19 : 02 | 400,100 | 6150 |
19 : 12 | 397,350 | -2750 |
19 : 22 | 395,410 | -1940 |
19 : 32 | 393,530 | -1880 |
19 : 42 | 394,920 | 1390 |
19 : 52 | 395,570 | 650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 394,920 | -650 |
20 : 12 | 393,630 | -1290 |
20 : 22 | 392,010 | -1620 |
20 : 32 | 391,850 | -160 |
20 : 42 | 393,950 | 2100 |
20 : 52 | 395,570 | 1620 |
21 : 02 | 398,340 | 2770 |
21 : 12 | 400,610 | 2270 |
21 : 22 | 398,500 | -2110 |
21 : 32 | 400,290 | 1790 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 401,750 | 1460 |
21 : 52 | 404,500 | 2750 |
22 : 02 | 404,530 | 30 |
22 : 12 | 406,970 | 2440 |
22 : 22 | 406,970 | 0 |
No records for the chosen day. |