Choose date
US Dollar Sell
Close
178,200
0.112%
21 : 53
High
178,200
21 : 53
Low
175,800
12 : 11
Open
175,800
12 : 11
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 11 | 175,800 | |
| 12 : 30 | 175,800 | 0 |
| 12 : 57 | 176,000 | 200 |
| 13 : 10 | 175,900 | -100 |
| 13 : 23 | 176,000 | 100 |
| 13 : 33 | 176,000 | 0 |
| 13 : 39 | 176,000 | 0 |
| 13 : 49 | 176,200 | 200 |
| 13 : 54 | 176,200 | 0 |
| 14 : 05 | 176,200 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 21 | 176,500 | 300 |
| 14 : 46 | 176,500 | 0 |
| 15 : 03 | 176,500 | 0 |
| 15 : 27 | 176,700 | 200 |
| 15 : 35 | 177,200 | 500 |
| 15 : 50 | 177,200 | 0 |
| 16 : 19 | 177,200 | 0 |
| 16 : 29 | 177,500 | 300 |
| 16 : 47 | 177,500 | 0 |
| 17 : 01 | 177,500 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 16 | 178,000 | 500 |
| 17 : 41 | 178,000 | 0 |
| 18 : 24 | 177,800 | -200 |
| 18 : 38 | 177,800 | 0 |
| 18 : 45 | 177,600 | -200 |
| 19 : 31 | 177,600 | 0 |
| 20 : 00 | 177,800 | 200 |
| 20 : 25 | 177,800 | 0 |
| 20 : 41 | 178,000 | 200 |
| 21 : 29 | 178,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 52 | 178,000 | 0 |
| 21 : 53 | 178,200 | 200 |
| No records for the chosen day. | ||