Choose date
US Dollar Sell
Close
154,850
18 : 58
High
154,850
03 : 06
Low
154,850
03 : 06
Open
154,850
03 : 06
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 06 | 154,850 | |
| 09 : 03 | 154,850 | 0 |
| 09 : 13 | 154,850 | 0 |
| 09 : 18 | 154,850 | 0 |
| 09 : 28 | 154,850 | 0 |
| 09 : 38 | 154,850 | 0 |
| 09 : 43 | 154,850 | 0 |
| 09 : 48 | 154,850 | 0 |
| 09 : 53 | 154,850 | 0 |
| 10 : 03 | 154,850 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 13 | 154,850 | 0 |
| 10 : 18 | 154,850 | 0 |
| 10 : 28 | 154,850 | 0 |
| 10 : 38 | 154,850 | 0 |
| 10 : 43 | 154,850 | 0 |
| 10 : 53 | 154,850 | 0 |
| 10 : 58 | 154,850 | 0 |
| 11 : 08 | 154,850 | 0 |
| 11 : 13 | 154,850 | 0 |
| 11 : 18 | 154,850 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 28 | 154,850 | 0 |
| 11 : 38 | 154,850 | 0 |
| 11 : 43 | 154,850 | 0 |
| 11 : 48 | 154,850 | 0 |
| 11 : 53 | 154,850 | 0 |
| 12 : 03 | 154,850 | 0 |
| 12 : 08 | 154,850 | 0 |
| 12 : 13 | 154,850 | 0 |
| 12 : 23 | 154,850 | 0 |
| 12 : 33 | 154,850 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 43 | 154,850 | 0 |
| 12 : 48 | 154,850 | 0 |
| 12 : 58 | 154,850 | 0 |
| 13 : 03 | 154,850 | 0 |
| 13 : 13 | 154,850 | 0 |
| 13 : 18 | 154,850 | 0 |
| 13 : 23 | 154,850 | 0 |
| 13 : 33 | 154,850 | 0 |
| 13 : 43 | 154,850 | 0 |
| 13 : 48 | 154,850 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 53 | 154,850 | 0 |
| 13 : 58 | 154,850 | 0 |
| 14 : 03 | 154,850 | 0 |
| 14 : 08 | 154,850 | 0 |
| 14 : 18 | 154,850 | 0 |
| 14 : 23 | 154,850 | 0 |
| 14 : 28 | 154,850 | 0 |
| 14 : 33 | 154,850 | 0 |
| 14 : 38 | 154,850 | 0 |
| 14 : 43 | 154,850 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 53 | 154,850 | 0 |
| 14 : 58 | 154,850 | 0 |
| 15 : 08 | 154,850 | 0 |
| 15 : 13 | 154,850 | 0 |
| 15 : 18 | 154,850 | 0 |
| 15 : 28 | 154,850 | 0 |
| 15 : 33 | 154,850 | 0 |
| 15 : 43 | 154,850 | 0 |
| 15 : 48 | 154,850 | 0 |
| 15 : 53 | 154,850 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 03 | 154,850 | 0 |
| 16 : 08 | 154,850 | 0 |
| 16 : 18 | 154,850 | 0 |
| 16 : 23 | 154,850 | 0 |
| 16 : 33 | 154,850 | 0 |
| 16 : 38 | 154,850 | 0 |
| 16 : 43 | 154,850 | 0 |
| 16 : 53 | 154,850 | 0 |
| 16 : 58 | 154,850 | 0 |
| 17 : 08 | 154,850 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 13 | 154,850 | 0 |
| 17 : 23 | 154,850 | 0 |
| 17 : 28 | 154,850 | 0 |
| 17 : 33 | 154,850 | 0 |
| 17 : 38 | 154,850 | 0 |
| 17 : 43 | 154,850 | 0 |
| 17 : 48 | 154,850 | 0 |
| 17 : 53 | 154,850 | 0 |
| 17 : 58 | 154,850 | 0 |
| 18 : 08 | 154,850 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 13 | 154,850 | 0 |
| 18 : 23 | 154,850 | 0 |
| 18 : 28 | 154,850 | 0 |
| 18 : 33 | 154,850 | 0 |
| 18 : 43 | 154,850 | 0 |
| 18 : 48 | 154,850 | 0 |
| 18 : 58 | 154,850 | 0 |
| No records for the chosen day. | ||