Choose date
US Dollar Sell
Close
203,000
1.551%
15 : 42
High
203,060
13 : 41
Low
200,000
10 : 21
Open
200,800
10 : 15
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 15 | 200,800 | |
| 10 : 21 | 200,000 | -800 |
| 10 : 28 | 201,000 | 1000 |
| 10 : 34 | 201,500 | 500 |
| 10 : 48 | 201,800 | 300 |
| 10 : 54 | 202,200 | 400 |
| 11 : 00 | 201,900 | -300 |
| 11 : 05 | 201,800 | -100 |
| 11 : 12 | 201,800 | 0 |
| 11 : 20 | 201,800 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 27 | 201,800 | 0 |
| 11 : 34 | 201,800 | 0 |
| 11 : 43 | 202,000 | 200 |
| 11 : 54 | 202,200 | 200 |
| 12 : 00 | 202,500 | 300 |
| 12 : 05 | 202,700 | 200 |
| 12 : 13 | 202,600 | -100 |
| 12 : 21 | 202,300 | -300 |
| 12 : 32 | 201,800 | -500 |
| 12 : 37 | 201,800 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 44 | 202,000 | 200 |
| 12 : 51 | 202,500 | 500 |
| 12 : 59 | 202,700 | 200 |
| 13 : 07 | 202,500 | -200 |
| 13 : 30 | 202,500 | 0 |
| 13 : 36 | 202,700 | 200 |
| 13 : 41 | 203,060 | 360 |
| 13 : 53 | 202,700 | -360 |
| 14 : 02 | 202,700 | 0 |
| 14 : 08 | 202,600 | -100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 17 | 202,600 | 0 |
| 14 : 34 | 202,600 | 0 |
| 14 : 41 | 202,800 | 200 |
| 14 : 47 | 202,800 | 0 |
| 14 : 53 | 202,800 | 0 |
| 14 : 59 | 202,800 | 0 |
| 15 : 22 | 202,800 | 0 |
| 15 : 28 | 202,800 | 0 |
| 15 : 42 | 203,000 | 200 |
| No records for the chosen day. | ||