Choose date

US Dollar Sell
Close
173,500
21 : 03
High
173,500
21 : 03
Low
168,800
11 : 14
Open
169,000
11 : 05
TimeRate (Toman)Change
11 : 05 169,000
11 : 14 168,800 -200
11 : 19 169,000 200
11 : 24 169,500 500
11 : 36 170,000 500
11 : 42 170,200 200
11 : 52 170,500 300
12 : 00 170,500 0
12 : 12 170,800 300
12 : 19 170,700 -100
No records for the chosen day.
TimeRate (Toman)Change
12 : 25 170,500 -200
12 : 49 170,500 0
12 : 54 170,500 0
13 : 01 170,400 -100
13 : 09 170,200 -200
13 : 22 170,200 0
13 : 32 170,500 300
13 : 40 171,200 700
13 : 50 171,500 300
13 : 58 171,500 0
No records for the chosen day.
TimeRate (Toman)Change
14 : 14 171,500 0
14 : 23 171,500 0
14 : 29 171,700 200
14 : 43 171,800 100
14 : 51 171,800 0
15 : 08 171,800 0
15 : 13 172,000 200
15 : 26 172,000 0
15 : 31 172,200 200
15 : 47 172,400 200
No records for the chosen day.
TimeRate (Toman)Change
15 : 55 172,500 100
16 : 11 172,400 -100
16 : 18 172,400 0
16 : 42 172,400 0
17 : 00 172,300 -100
17 : 34 172,200 -100
17 : 46 172,400 200
18 : 04 172,400 0
18 : 19 172,500 100
18 : 36 172,500 0
No records for the chosen day.
TimeRate (Toman)Change
19 : 09 172,500 0
19 : 18 172,800 300
19 : 24 172,800 0
19 : 31 173,000 200
19 : 45 173,000 0
20 : 32 173,000 0
20 : 39 173,000 0
20 : 47 173,200 200
20 : 54 173,300 100
21 : 03 173,500 200
No records for the chosen day.

Chart and Analysis US Dollar Sell