Choose date
US Dollar Sell
Close
187,000
2.186%
20 : 03
High
187,500
12 : 36
Low
186,000
11 : 36
Open
186,000
11 : 36
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 36 | 186,000 | |
| 11 : 56 | 186,500 | 500 |
| 12 : 08 | 187,000 | 500 |
| 12 : 36 | 187,500 | 500 |
| 12 : 44 | 187,500 | 0 |
| 13 : 02 | 187,500 | 0 |
| 13 : 16 | 187,000 | -500 |
| 13 : 31 | 187,000 | 0 |
| 14 : 09 | 187,000 | 0 |
| 14 : 24 | 187,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 39 | 186,500 | -500 |
| 15 : 19 | 186,500 | 0 |
| 15 : 40 | 186,500 | 0 |
| 16 : 00 | 186,500 | 0 |
| 16 : 24 | 186,500 | 0 |
| 17 : 01 | 186,500 | 0 |
| 17 : 38 | 186,500 | 0 |
| 18 : 33 | 186,500 | 0 |
| 18 : 50 | 186,500 | 0 |
| 19 : 01 | 186,500 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 10 | 186,500 | 0 |
| 19 : 33 | 186,500 | 0 |
| 19 : 38 | 187,000 | 500 |
| 19 : 52 | 187,000 | 0 |
| 20 : 03 | 187,000 | 0 |
| No records for the chosen day. | ||