Choose date
US Dollar Sell
Close
170,800
0.176%
21 : 09
High
171,000
11 : 38
Low
170,000
14 : 33
Open
170,500
08 : 50
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 50 | 170,500 | |
| 11 : 38 | 171,000 | 500 |
| 11 : 54 | 171,000 | 0 |
| 12 : 03 | 170,800 | -200 |
| 12 : 14 | 170,800 | 0 |
| 12 : 25 | 170,500 | -300 |
| 12 : 43 | 170,500 | 0 |
| 13 : 02 | 170,500 | 0 |
| 13 : 27 | 170,500 | 0 |
| 13 : 39 | 170,500 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 04 | 170,500 | 0 |
| 14 : 11 | 170,500 | 0 |
| 14 : 17 | 170,200 | -300 |
| 14 : 33 | 170,000 | -200 |
| 14 : 52 | 170,000 | 0 |
| 15 : 31 | 170,000 | 0 |
| 15 : 37 | 170,200 | 200 |
| 15 : 58 | 170,200 | 0 |
| 16 : 17 | 170,500 | 300 |
| 16 : 40 | 170,200 | -300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 28 | 170,200 | 0 |
| 18 : 23 | 170,300 | 100 |
| 18 : 54 | 170,000 | -300 |
| 19 : 31 | 170,000 | 0 |
| 19 : 44 | 170,200 | 200 |
| 19 : 53 | 170,200 | 0 |
| 20 : 12 | 170,500 | 300 |
| 20 : 21 | 170,500 | 0 |
| 20 : 37 | 170,500 | 0 |
| 21 : 09 | 170,800 | 300 |
| No records for the chosen day. | ||