Choose date
US Dollar Sell
Close
181,500
0.833%
20 : 47
High
183,000
13 : 32
Low
181,000
12 : 05
Open
181,500
11 : 59
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 59 | 181,500 | |
| 12 : 05 | 181,000 | -500 |
| 12 : 19 | 181,000 | 0 |
| 12 : 32 | 181,000 | 0 |
| 12 : 46 | 181,000 | 0 |
| 12 : 53 | 181,500 | 500 |
| 13 : 04 | 181,500 | 0 |
| 13 : 11 | 182,000 | 500 |
| 13 : 19 | 182,000 | 0 |
| 13 : 25 | 182,500 | 500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 32 | 183,000 | 500 |
| 13 : 44 | 183,000 | 0 |
| 13 : 55 | 182,500 | -500 |
| 14 : 05 | 182,500 | 0 |
| 14 : 11 | 182,000 | -500 |
| 14 : 45 | 181,500 | -500 |
| 14 : 54 | 181,500 | 0 |
| 15 : 13 | 181,500 | 0 |
| 15 : 55 | 181,500 | 0 |
| 16 : 48 | 181,500 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 43 | 181,500 | 0 |
| 18 : 11 | 181,500 | 0 |
| 18 : 22 | 181,500 | 0 |
| 19 : 16 | 181,500 | 0 |
| 19 : 39 | 181,500 | 0 |
| 20 : 47 | 181,500 | 0 |
| No records for the chosen day. | ||