Choose date

US Dollar Sell
Close
21,650 -0.368%
21 : 40
High
22,170
11 : 20
Low
21,450
16 : 11
Open
22,000
10 : 35

All updates for US Dollar Sell

TimeRate (Toman)Change
10 : 35 22,000
10 : 45 22,050 50
10 : 50 22,040 -10
10 : 58 22,100 60
11 : 06 22,100 0
11 : 15 22,150 50
11 : 20 22,170 20
11 : 29 22,120 -50
11 : 42 22,170 50
11 : 52 22,090 -80
No records for the chosen day.
TimeRate (Toman)Change
12 : 06 22,010 -80
12 : 15 22,000 -10
12 : 23 21,950 -50
12 : 32 21,950 0
12 : 41 21,910 -40
12 : 48 21,950 40
12 : 53 21,940 -10
13 : 03 21,980 40
13 : 10 21,950 -30
13 : 22 21,910 -40
No records for the chosen day.
TimeRate (Toman)Change
13 : 27 21,880 -30
13 : 41 21,890 10
14 : 05 21,830 -60
14 : 14 21,600 -230
14 : 25 21,640 40
14 : 31 21,650 10
14 : 48 21,720 70
14 : 56 21,700 -20
15 : 03 21,600 -100
15 : 09 21,550 -50
No records for the chosen day.
TimeRate (Toman)Change
15 : 17 21,560 10
15 : 28 21,550 -10
15 : 39 21,500 -50
15 : 46 21,480 -20
15 : 59 21,470 -10
16 : 04 21,500 30
16 : 11 21,450 -50
16 : 16 21,470 20
16 : 27 21,560 90
16 : 33 21,580 20
No records for the chosen day.
TimeRate (Toman)Change
16 : 43 21,590 10
16 : 50 21,590 0
17 : 00 21,600 10
17 : 06 21,620 20
17 : 15 21,620 0
17 : 28 21,650 30
17 : 43 21,670 20
17 : 54 21,750 80
18 : 06 21,800 50
18 : 13 21,820 20
No records for the chosen day.
TimeRate (Toman)Change
18 : 19 21,790 -30
18 : 25 21,830 40
18 : 41 21,820 -10
18 : 47 21,790 -30
18 : 55 21,780 -10
19 : 04 21,810 30
19 : 11 21,820 10
19 : 30 21,770 -50
19 : 49 21,790 20
19 : 56 21,800 10
No records for the chosen day.
TimeRate (Toman)Change
20 : 07 21,760 -40
20 : 15 21,730 -30
20 : 24 21,730 0
20 : 26 21,710 -20
20 : 37 21,730 20
21 : 01 21,700 -30
21 : 40 21,650 -50
 
 
 
No records for the chosen day.

Chart and Analysis US Dollar Sell