Choose date

US Dollar Sell
Close
117,100
20 : 00
High
118,100
15 : 13
Low
116,400
17 : 00
Open
116,600
10 : 01
TimeRate (Toman)Change
10 : 01 116,600
10 : 07 116,600 0
10 : 15 116,700 100
10 : 27 116,700 0
10 : 35 116,800 100
10 : 41 116,900 100
10 : 49 117,100 200
11 : 03 117,100 0
11 : 16 117,100 0
11 : 34 117,200 100
No records for the chosen day.
TimeRate (Toman)Change
11 : 47 117,100 -100
11 : 54 117,100 0
11 : 59 117,000 -100
12 : 16 117,000 0
12 : 28 117,000 0
12 : 41 117,000 0
12 : 47 117,000 0
13 : 01 117,100 100
13 : 08 117,100 0
13 : 13 117,200 100
No records for the chosen day.
TimeRate (Toman)Change
13 : 19 117,200 0
13 : 26 117,300 100
13 : 40 117,400 100
14 : 00 117,500 100
14 : 14 117,800 300
14 : 27 117,800 0
14 : 33 117,800 0
14 : 48 117,800 0
15 : 03 118,000 200
15 : 13 118,100 100
No records for the chosen day.
TimeRate (Toman)Change
15 : 24 118,100 0
15 : 29 118,100 0
15 : 35 118,100 0
15 : 44 118,000 -100
15 : 52 117,900 -100
16 : 01 117,900 0
16 : 12 117,800 -100
16 : 18 117,600 -200
16 : 25 117,500 -100
16 : 34 117,000 -500
No records for the chosen day.
TimeRate (Toman)Change
16 : 39 116,800 -200
16 : 44 116,700 -100
17 : 00 116,400 -300
17 : 05 116,500 100
17 : 19 116,500 0
17 : 25 116,600 100
17 : 31 116,700 100
17 : 36 117,000 300
17 : 42 117,000 0
17 : 47 116,900 -100
No records for the chosen day.
TimeRate (Toman)Change
17 : 54 116,900 0
18 : 11 116,900 0
18 : 32 117,000 100
18 : 38 117,000 0
18 : 49 116,900 -100
18 : 58 116,900 0
19 : 15 116,900 0
19 : 29 116,900 0
19 : 35 117,000 100
19 : 43 117,100 100
No records for the chosen day.
TimeRate (Toman)Change
19 : 57 117,100 0
20 : 00 117,100 0
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis US Dollar Sell