Choose date
US Dollar Sell
Close
170,000
-4.009%
20 : 19
High
177,000
12 : 09
Low
169,000
14 : 43
Open
177,000
12 : 09
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 09 | 177,000 | |
| 12 : 22 | 171,500 | -5500 |
| 12 : 38 | 172,000 | 500 |
| 12 : 51 | 172,000 | 0 |
| 13 : 01 | 172,000 | 0 |
| 13 : 13 | 171,800 | -200 |
| 13 : 29 | 171,000 | -800 |
| 13 : 49 | 170,500 | -500 |
| 14 : 20 | 170,000 | -500 |
| 14 : 38 | 169,300 | -700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 43 | 169,000 | -300 |
| 14 : 54 | 169,000 | 0 |
| 15 : 03 | 169,000 | 0 |
| 15 : 40 | 169,000 | 0 |
| 16 : 02 | 169,000 | 0 |
| 16 : 11 | 169,500 | 500 |
| 16 : 18 | 169,500 | 0 |
| 16 : 25 | 169,500 | 0 |
| 16 : 31 | 169,500 | 0 |
| 17 : 03 | 169,500 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 08 | 170,000 | 500 |
| 17 : 59 | 170,000 | 0 |
| 19 : 20 | 170,000 | 0 |
| 20 : 19 | 170,000 | 0 |
| No records for the chosen day. | ||