Choose date
US Dollar Sell
Close
262,000
0.038%
21 : 00
High
265,000
11 : 09
Low
261,900
20 : 56
Open
265,000
11 : 09
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 09 | 265,000 | |
| 11 : 16 | 265,000 | 0 |
| 11 : 24 | 265,000 | 0 |
| 11 : 31 | 264,700 | -300 |
| 11 : 38 | 264,500 | -200 |
| 11 : 46 | 264,500 | 0 |
| 11 : 52 | 264,300 | -200 |
| 12 : 01 | 264,200 | -100 |
| 12 : 10 | 264,200 | 0 |
| 12 : 23 | 264,200 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 30 | 264,100 | -100 |
| 12 : 47 | 264,000 | -100 |
| 13 : 05 | 263,800 | -200 |
| 13 : 11 | 263,700 | -100 |
| 13 : 24 | 263,700 | 0 |
| 13 : 38 | 263,600 | -100 |
| 13 : 51 | 263,500 | -100 |
| 14 : 06 | 263,500 | 0 |
| 14 : 17 | 263,500 | 0 |
| 14 : 38 | 263,500 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 01 | 263,300 | -200 |
| 15 : 16 | 263,200 | -100 |
| 15 : 31 | 263,200 | 0 |
| 15 : 39 | 263,200 | 0 |
| 15 : 51 | 263,200 | 0 |
| 16 : 06 | 263,500 | 300 |
| 16 : 19 | 263,700 | 200 |
| 16 : 26 | 263,700 | 0 |
| 16 : 31 | 263,600 | -100 |
| 16 : 46 | 263,500 | -100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 14 | 263,500 | 0 |
| 17 : 23 | 263,500 | 0 |
| 17 : 30 | 263,300 | -200 |
| 17 : 36 | 263,300 | 0 |
| 17 : 58 | 263,300 | 0 |
| 18 : 08 | 263,200 | -100 |
| 18 : 17 | 263,300 | 100 |
| 18 : 32 | 263,200 | -100 |
| 18 : 49 | 263,100 | -100 |
| 18 : 56 | 263,000 | -100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 01 | 263,000 | 0 |
| 19 : 15 | 263,000 | 0 |
| 19 : 32 | 263,000 | 0 |
| 19 : 49 | 262,700 | -300 |
| 20 : 07 | 263,000 | 300 |
| 20 : 14 | 262,900 | -100 |
| 20 : 28 | 262,500 | -400 |
| 20 : 35 | 262,100 | -400 |
| 20 : 46 | 262,000 | -100 |
| 20 : 56 | 261,900 | -100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 00 | 262,000 | 100 |
| No records for the chosen day. | ||