Choose date

US Dollar Sell
Close
180,200 0.111%
20 : 58
High
180,200
20 : 58
Low
178,900
11 : 28
Open
179,000
11 : 14
TimeRate (Toman)Change
11 : 14 179,000
11 : 28 178,900 -100
11 : 42 179,000 100
11 : 50 179,200 200
11 : 57 179,200 0
12 : 05 179,400 200
12 : 22 179,500 100
12 : 33 179,500 0
12 : 39 179,500 0
12 : 47 179,400 -100
No records for the chosen day.
TimeRate (Toman)Change
13 : 04 179,400 0
13 : 11 179,500 100
13 : 17 179,500 0
13 : 44 179,700 200
13 : 51 179,800 100
13 : 58 179,700 -100
14 : 04 179,600 -100
14 : 16 179,500 -100
14 : 26 179,500 0
14 : 40 179,700 200
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 179,700 0
15 : 20 179,700 0
15 : 31 179,700 0
15 : 47 179,600 -100
15 : 56 179,600 0
16 : 23 179,600 0
16 : 31 179,800 200
16 : 56 179,700 -100
17 : 02 179,500 -200
17 : 25 179,500 0
No records for the chosen day.
TimeRate (Toman)Change
17 : 47 179,500 0
17 : 58 179,500 0
18 : 07 179,500 0
18 : 27 179,600 100
18 : 43 179,600 0
19 : 03 179,600 0
19 : 20 179,600 0
19 : 26 179,600 0
19 : 45 179,250 -350
19 : 50 179,500 250
No records for the chosen day.
TimeRate (Toman)Change
20 : 01 179,600 100
20 : 21 179,800 200
20 : 29 180,000 200
20 : 40 180,000 0
20 : 46 180,000 0
20 : 54 180,000 0
20 : 58 180,200 200
 
 
 
No records for the chosen day.

Chart and Analysis US Dollar Sell