Choose date

Binance
Close
37,953,300 -3.248%
20 : 42
High
39,300,120
01 : 12
Low
37,897,580
17 : 52
Open
39,239,120
00 : 02
TimeRate (Toman)Change
00 : 02 39,239,120
00 : 12 39,178,290 -60830
00 : 22 39,230,460 52170
00 : 32 39,233,750 3290
00 : 42 39,107,590 -126160
00 : 52 39,161,140 53550
01 : 02 39,204,810 43670
01 : 12 39,300,120 95310
01 : 22 39,247,610 -52510
01 : 32 39,262,340 14730
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 39,287,450 25110
01 : 52 39,228,470 -58980
02 : 02 39,237,990 9520
02 : 12 39,247,010 9020
02 : 22 39,168,850 -78160
02 : 32 39,157,380 -11470
02 : 42 39,179,460 22080
02 : 52 39,115,660 -63800
03 : 02 39,190,580 74920
03 : 12 39,162,600 -27980
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 39,140,520 -22080
03 : 32 39,154,430 13910
03 : 42 39,212,490 58060
03 : 52 39,190,930 -21560
04 : 02 39,177,370 -13560
04 : 12 39,244,130 66760
04 : 22 39,231,780 -12350
04 : 32 39,204,840 -26940
04 : 42 39,226,920 22080
04 : 52 39,059,470 -167450
No records for the chosen day.
TimeRate (Toman)Change
05 : 04 39,186,410 126940
05 : 12 39,175,290 -11120
05 : 22 39,093,580 -81710
05 : 32 39,221,530 127950
05 : 42 38,998,840 -222690
05 : 52 38,871,580 -127260
06 : 02 38,862,540 -9040
06 : 12 38,866,860 4320
06 : 22 39,136,520 269660
06 : 32 38,972,760 -163760
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 38,998,660 25900
06 : 52 39,104,550 105890
07 : 02 39,136,350 31800
07 : 12 39,127,830 -8520
07 : 22 39,102,100 -25730
07 : 32 39,137,040 34940
07 : 42 39,092,890 -44150
07 : 52 39,100,530 7640
08 : 02 38,998,660 -101870
08 : 12 39,016,740 18080
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 39,051,340 34600
08 : 32 38,962,850 -88490
08 : 42 38,852,110 -110740
08 : 52 38,888,620 36510
09 : 02 39,006,310 117690
09 : 12 38,947,380 -58930
09 : 22 38,964,760 17380
09 : 32 38,878,890 -85870
09 : 42 38,882,710 3820
09 : 52 38,932,780 50070
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 38,929,470 -3310
10 : 12 39,001,440 71970
10 : 22 39,025,960 24520
10 : 32 39,105,750 79790
10 : 42 39,046,820 -58930
10 : 52 38,913,650 -133170
11 : 02 38,923,740 10090
11 : 12 38,871,240 -52500
11 : 22 38,836,340 -34900
11 : 32 38,868,800 32460
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 38,841,160 -27640
11 : 52 38,840,640 -520
12 : 02 38,789,360 -51280
12 : 12 38,828,470 39110
12 : 22 38,782,970 -45500
12 : 32 38,757,130 -25840
12 : 42 38,787,860 30730
12 : 52 38,811,080 23220
13 : 02 38,821,470 10390
13 : 12 38,805,180 -16290
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 38,690,460 -114720
13 : 32 38,711,780 21320
13 : 42 38,709,240 -2540
13 : 52 38,779,190 69950
14 : 02 38,815,930 36740
14 : 12 38,748,340 -67590
14 : 22 38,688,560 -59780
14 : 32 38,374,480 -314080
14 : 42 38,483,370 108890
14 : 52 38,479,210 -4160
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 38,403,420 -75790
15 : 12 38,465,590 62170
15 : 22 38,342,640 -122950
15 : 32 38,293,120 -49520
15 : 42 38,361,520 68400
15 : 52 38,404,460 42940
16 : 02 38,375,750 -28710
16 : 12 38,427,220 51470
16 : 22 38,383,900 -43320
16 : 32 38,372,120 -11780
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 38,411,970 39850
16 : 52 38,380,990 -30980
17 : 02 38,339,810 -41180
17 : 12 38,380,130 40320
17 : 22 38,275,390 -104740
17 : 32 38,213,320 -62070
17 : 42 38,126,530 -86790
17 : 52 37,897,580 -228950
18 : 02 37,984,420 86840
18 : 12 38,068,620 84200
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 38,188,110 119490
18 : 32 38,213,450 25340
18 : 42 38,297,000 83550
18 : 52 38,406,560 109560
19 : 02 38,343,860 -62700
19 : 12 38,081,930 -261930
19 : 22 38,210,040 128110
19 : 32 38,207,620 -2420
19 : 42 38,128,260 -79360
19 : 52 38,179,780 51520
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 37,995,830 -183950
20 : 12 37,990,990 -4840
20 : 22 38,043,550 52560
20 : 32 38,034,900 -8650
20 : 42 37,953,300 -81600
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Binance