Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 39,239,120 | |
00 : 12 | 39,178,290 | -60830 |
00 : 22 | 39,230,460 | 52170 |
00 : 32 | 39,233,750 | 3290 |
00 : 42 | 39,107,590 | -126160 |
00 : 52 | 39,161,140 | 53550 |
01 : 02 | 39,204,810 | 43670 |
01 : 12 | 39,300,120 | 95310 |
01 : 22 | 39,247,610 | -52510 |
01 : 32 | 39,262,340 | 14730 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 39,287,450 | 25110 |
01 : 52 | 39,228,470 | -58980 |
02 : 02 | 39,237,990 | 9520 |
02 : 12 | 39,247,010 | 9020 |
02 : 22 | 39,168,850 | -78160 |
02 : 32 | 39,157,380 | -11470 |
02 : 42 | 39,179,460 | 22080 |
02 : 52 | 39,115,660 | -63800 |
03 : 02 | 39,190,580 | 74920 |
03 : 12 | 39,162,600 | -27980 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 39,140,520 | -22080 |
03 : 32 | 39,154,430 | 13910 |
03 : 42 | 39,212,490 | 58060 |
03 : 52 | 39,190,930 | -21560 |
04 : 02 | 39,177,370 | -13560 |
04 : 12 | 39,244,130 | 66760 |
04 : 22 | 39,231,780 | -12350 |
04 : 32 | 39,204,840 | -26940 |
04 : 42 | 39,226,920 | 22080 |
04 : 52 | 39,059,470 | -167450 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 39,186,410 | 126940 |
05 : 12 | 39,175,290 | -11120 |
05 : 22 | 39,093,580 | -81710 |
05 : 32 | 39,221,530 | 127950 |
05 : 42 | 38,998,840 | -222690 |
05 : 52 | 38,871,580 | -127260 |
06 : 02 | 38,862,540 | -9040 |
06 : 12 | 38,866,860 | 4320 |
06 : 22 | 39,136,520 | 269660 |
06 : 32 | 38,972,760 | -163760 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 38,998,660 | 25900 |
06 : 52 | 39,104,550 | 105890 |
07 : 02 | 39,136,350 | 31800 |
07 : 12 | 39,127,830 | -8520 |
07 : 22 | 39,102,100 | -25730 |
07 : 32 | 39,137,040 | 34940 |
07 : 42 | 39,092,890 | -44150 |
07 : 52 | 39,100,530 | 7640 |
08 : 02 | 38,998,660 | -101870 |
08 : 12 | 39,016,740 | 18080 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 39,051,340 | 34600 |
08 : 32 | 38,962,850 | -88490 |
08 : 42 | 38,852,110 | -110740 |
08 : 52 | 38,888,620 | 36510 |
09 : 02 | 39,006,310 | 117690 |
09 : 12 | 38,947,380 | -58930 |
09 : 22 | 38,964,760 | 17380 |
09 : 32 | 38,878,890 | -85870 |
09 : 42 | 38,882,710 | 3820 |
09 : 52 | 38,932,780 | 50070 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 38,929,470 | -3310 |
10 : 12 | 39,001,440 | 71970 |
10 : 22 | 39,025,960 | 24520 |
10 : 32 | 39,105,750 | 79790 |
10 : 42 | 39,046,820 | -58930 |
10 : 52 | 38,913,650 | -133170 |
11 : 02 | 38,923,740 | 10090 |
11 : 12 | 38,871,240 | -52500 |
11 : 22 | 38,836,340 | -34900 |
11 : 32 | 38,868,800 | 32460 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 38,841,160 | -27640 |
11 : 52 | 38,840,640 | -520 |
12 : 02 | 38,789,360 | -51280 |
12 : 12 | 38,828,470 | 39110 |
12 : 22 | 38,782,970 | -45500 |
12 : 32 | 38,757,130 | -25840 |
12 : 42 | 38,787,860 | 30730 |
12 : 52 | 38,811,080 | 23220 |
13 : 02 | 38,821,470 | 10390 |
13 : 12 | 38,805,180 | -16290 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 38,690,460 | -114720 |
13 : 32 | 38,711,780 | 21320 |
13 : 42 | 38,709,240 | -2540 |
13 : 52 | 38,779,190 | 69950 |
14 : 02 | 38,815,930 | 36740 |
14 : 12 | 38,748,340 | -67590 |
14 : 22 | 38,688,560 | -59780 |
14 : 32 | 38,374,480 | -314080 |
14 : 42 | 38,483,370 | 108890 |
14 : 52 | 38,479,210 | -4160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 38,403,420 | -75790 |
15 : 12 | 38,465,590 | 62170 |
15 : 22 | 38,342,640 | -122950 |
15 : 32 | 38,293,120 | -49520 |
15 : 42 | 38,361,520 | 68400 |
15 : 52 | 38,404,460 | 42940 |
16 : 02 | 38,375,750 | -28710 |
16 : 12 | 38,427,220 | 51470 |
16 : 22 | 38,383,900 | -43320 |
16 : 32 | 38,372,120 | -11780 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 38,411,970 | 39850 |
16 : 52 | 38,380,990 | -30980 |
17 : 02 | 38,339,810 | -41180 |
17 : 12 | 38,380,130 | 40320 |
17 : 22 | 38,275,390 | -104740 |
17 : 32 | 38,213,320 | -62070 |
17 : 42 | 38,126,530 | -86790 |
17 : 52 | 37,897,580 | -228950 |
18 : 02 | 37,984,420 | 86840 |
18 : 12 | 38,068,620 | 84200 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 38,188,110 | 119490 |
18 : 32 | 38,213,450 | 25340 |
18 : 42 | 38,297,000 | 83550 |
18 : 52 | 38,406,560 | 109560 |
19 : 02 | 38,343,860 | -62700 |
19 : 12 | 38,081,930 | -261930 |
19 : 22 | 38,210,040 | 128110 |
19 : 32 | 38,207,620 | -2420 |
19 : 42 | 38,128,260 | -79360 |
19 : 52 | 38,179,780 | 51520 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 37,995,830 | -183950 |
20 : 12 | 37,990,990 | -4840 |
20 : 22 | 38,043,550 | 52560 |
20 : 32 | 38,034,900 | -8650 |
20 : 42 | 37,953,300 | -81600 |
No records for the chosen day. |