Choose date
Litecoin
Close
5,430,540
0.842%
12 : 32
High
5,484,370
11 : 52
Low
5,322,790
06 : 12
Open
5,378,620
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 5,378,620 | |
| 00 : 12 | 5,365,620 | -13000 |
| 00 : 22 | 5,378,620 | 13000 |
| 00 : 32 | 5,384,340 | 5720 |
| 00 : 42 | 5,382,950 | -1390 |
| 00 : 52 | 5,395,780 | 12830 |
| 01 : 02 | 5,389,540 | -6240 |
| 01 : 12 | 5,398,890 | 9350 |
| 01 : 22 | 5,386,760 | -12130 |
| 01 : 32 | 5,389,880 | 3120 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 5,399,570 | 9690 |
| 01 : 52 | 5,394,070 | -5500 |
| 02 : 02 | 5,396,280 | 2210 |
| 02 : 12 | 5,396,620 | 340 |
| 02 : 22 | 5,396,230 | -390 |
| 02 : 32 | 5,385,800 | -10430 |
| 02 : 42 | 5,384,410 | -1390 |
| 02 : 52 | 5,377,110 | -7300 |
| 03 : 02 | 5,375,890 | -1220 |
| 03 : 12 | 5,370,850 | -5040 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 5,367,540 | -3310 |
| 03 : 32 | 5,364,590 | -2950 |
| 03 : 42 | 5,368,590 | 4000 |
| 03 : 52 | 5,359,900 | -8690 |
| 04 : 02 | 5,355,200 | -4700 |
| 04 : 12 | 5,361,290 | 6090 |
| 04 : 22 | 5,352,250 | -9040 |
| 04 : 32 | 5,350,860 | -1390 |
| 04 : 42 | 5,364,590 | 13730 |
| 04 : 52 | 5,355,390 | -9200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 04 | 5,392,750 | 37360 |
| 05 : 12 | 5,381,280 | -11470 |
| 05 : 22 | 5,387,880 | 6600 |
| 05 : 32 | 5,383,890 | -3990 |
| 05 : 42 | 5,342,510 | -41380 |
| 05 : 52 | 5,334,170 | -8340 |
| 06 : 02 | 5,325,300 | -8870 |
| 06 : 12 | 5,322,790 | -2510 |
| 06 : 22 | 5,376,240 | 53450 |
| 06 : 32 | 5,383,540 | 7300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 5,386,670 | 3130 |
| 06 : 52 | 5,404,620 | 17950 |
| 07 : 02 | 5,412,740 | 8120 |
| 07 : 12 | 5,412,740 | 0 |
| 07 : 22 | 5,408,570 | -4170 |
| 07 : 32 | 5,432,740 | 24170 |
| 07 : 42 | 5,438,120 | 5380 |
| 07 : 52 | 5,415,180 | -22940 |
| 08 : 02 | 5,412,740 | -2440 |
| 08 : 12 | 5,415,180 | 2440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 5,431,340 | 16160 |
| 08 : 32 | 5,421,960 | -9380 |
| 08 : 42 | 5,409,440 | -12520 |
| 08 : 52 | 5,417,090 | 7650 |
| 09 : 02 | 5,431,170 | 14080 |
| 09 : 12 | 5,429,080 | -2090 |
| 09 : 22 | 5,443,510 | 14430 |
| 09 : 32 | 5,447,860 | 4350 |
| 09 : 42 | 5,455,160 | 7300 |
| 09 : 52 | 5,457,770 | 2610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 5,448,380 | -9390 |
| 10 : 12 | 5,446,820 | -1560 |
| 10 : 22 | 5,463,850 | 17030 |
| 10 : 32 | 5,465,590 | 1740 |
| 10 : 42 | 5,464,720 | -870 |
| 10 : 52 | 5,462,640 | -2080 |
| 11 : 02 | 5,460,900 | -1740 |
| 11 : 12 | 5,459,160 | -1740 |
| 11 : 22 | 5,461,830 | 2670 |
| 11 : 32 | 5,480,370 | 18540 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 5,477,240 | -3130 |
| 11 : 52 | 5,484,370 | 7130 |
| 12 : 02 | 5,459,580 | -24790 |
| 12 : 12 | 5,452,030 | -7550 |
| 12 : 22 | 5,447,540 | -4490 |
| 12 : 32 | 5,430,540 | -17000 |
| No records for the chosen day. | ||