Choose date

One Gram 18-Carat Gold
Close
10,491,480
00 : 02
High
10,505,330
11 : 17
Low
10,422,230
16 : 17
Open
10,436,080
00 : 02
TimeRate (Toman)Change
00 : 02 10,436,080
00 : 07 10,436,080 0
00 : 17 10,436,080 0
00 : 27 10,436,080 0
00 : 32 10,436,080 0
00 : 37 10,436,080 0
00 : 42 10,436,080 0
00 : 52 10,436,080 0
00 : 57 10,436,080 0
01 : 02 10,436,080 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 07 10,436,080 0
01 : 12 10,436,080 0
01 : 22 10,436,080 0
01 : 27 10,436,080 0
01 : 32 10,436,080 0
01 : 42 10,436,080 0
01 : 47 10,436,080 0
01 : 52 10,436,080 0
01 : 57 10,436,080 0
02 : 07 10,436,080 0
No records for the chosen day.
TimeRate (Toman)Change
02 : 12 10,436,080 0
02 : 17 10,436,080 0
02 : 22 10,436,080 0
02 : 27 10,436,080 0
02 : 32 10,436,080 0
02 : 42 10,436,080 0
02 : 47 10,436,080 0
02 : 57 10,436,080 0
03 : 02 10,436,080 0
03 : 07 10,436,080 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 17 10,436,080 0
03 : 22 10,436,080 0
03 : 32 10,436,080 0
03 : 37 10,436,080 0
03 : 42 10,436,080 0
03 : 47 10,436,080 0
03 : 52 10,436,080 0
04 : 02 10,436,080 0
04 : 07 10,436,080 0
04 : 17 10,436,080 0
No records for the chosen day.
TimeRate (Toman)Change
04 : 22 10,436,080 0
04 : 32 10,436,080 0
04 : 42 10,436,080 0
04 : 47 10,436,080 0
04 : 52 10,436,080 0
04 : 57 10,436,080 0
05 : 02 10,436,080 0
05 : 12 10,436,080 0
05 : 22 10,436,080 0
05 : 27 10,436,080 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 37 10,436,080 0
05 : 42 10,436,080 0
05 : 47 10,436,080 0
05 : 57 10,436,080 0
06 : 02 10,436,080 0
06 : 12 10,436,080 0
06 : 22 10,436,080 0
06 : 27 10,436,080 0
06 : 32 10,436,080 0
06 : 42 10,436,080 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 47 10,436,080 0
06 : 52 10,436,080 0
07 : 02 10,436,080 0
07 : 12 10,436,080 0
07 : 22 10,436,080 0
07 : 27 10,436,080 0
07 : 37 10,436,080 0
07 : 42 10,436,080 0
07 : 47 10,436,080 0
07 : 52 10,436,080 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 02 10,436,080 0
08 : 12 10,436,080 0
08 : 17 10,436,080 0
08 : 27 10,436,080 0
08 : 32 10,436,080 0
08 : 37 10,436,080 0
08 : 47 10,436,080 0
08 : 57 10,436,080 0
09 : 07 10,436,080 0
09 : 12 10,436,080 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 22 10,436,080 0
09 : 27 10,436,080 0
09 : 37 10,436,080 0
09 : 42 10,436,080 0
09 : 52 10,436,080 0
09 : 57 10,436,080 0
10 : 02 10,479,940 43860
10 : 12 10,479,940 0
10 : 22 10,479,940 0
10 : 27 10,479,940 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 32 10,479,940 0
10 : 37 10,479,940 0
10 : 42 10,463,780 -16160
10 : 52 10,479,940 16160
11 : 02 10,489,170 9230
11 : 07 10,491,480 2310
11 : 12 10,496,100 4620
11 : 17 10,505,330 9230
11 : 22 10,500,720 -4610
11 : 32 10,496,100 -4620
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 10,484,560 -11540
11 : 47 10,482,250 -2310
11 : 52 10,489,170 6920
12 : 02 10,491,480 2310
12 : 12 10,484,560 -6920
12 : 22 10,454,550 -30010
12 : 27 10,468,400 13850
12 : 37 10,482,250 13850
12 : 47 10,463,780 -18470
12 : 52 10,466,090 2310
No records for the chosen day.
TimeRate (Toman)Change
12 : 57 10,463,780 -2310
13 : 02 10,456,850 -6930
13 : 12 10,444,160 -12690
13 : 17 10,459,160 15000
13 : 27 10,459,160 0
13 : 32 10,470,710 11550
13 : 37 10,470,710 0
13 : 47 10,470,710 0
13 : 57 10,466,090 -4620
14 : 02 10,468,400 2310
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 10,466,090 -2310
14 : 22 10,470,710 4620
14 : 27 10,463,780 -6930
14 : 32 10,463,780 0
14 : 47 10,459,160 -4620
14 : 52 10,447,620 -11540
15 : 02 10,445,310 -2310
15 : 12 10,456,850 11540
15 : 22 10,470,710 13860
15 : 27 10,466,090 -4620
No records for the chosen day.
TimeRate (Toman)Change
15 : 37 10,463,780 -2310
15 : 42 10,461,470 -2310
15 : 47 10,445,310 -16160
15 : 57 10,440,690 -4620
16 : 02 10,443,000 2310
16 : 07 10,447,620 4620
16 : 17 10,422,230 -25390
16 : 22 10,438,390 16160
16 : 27 10,438,390 0
16 : 32 10,447,620 9230
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 10,452,240 4620
16 : 52 10,443,000 -9240
17 : 02 10,449,930 6930
17 : 12 10,456,850 6920
17 : 22 10,452,240 -4610
17 : 32 10,462,630 10390
17 : 42 10,466,090 3460
17 : 52 10,477,630 11540
18 : 02 10,484,560 6930
18 : 07 10,477,630 -6930
No records for the chosen day.
TimeRate (Toman)Change
18 : 12 10,477,630 0
18 : 17 10,469,550 -8080
18 : 27 10,477,630 8080
18 : 37 10,473,010 -4620
18 : 47 10,477,630 4620
18 : 52 10,475,320 -2310
19 : 02 10,489,170 13850
19 : 12 10,477,630 -11540
19 : 17 10,479,940 2310
19 : 22 10,482,250 2310
No records for the chosen day.
TimeRate (Toman)Change
19 : 32 10,476,480 -5770
19 : 37 10,473,010 -3470
19 : 42 10,477,630 4620
19 : 52 10,471,860 -5770
20 : 02 10,477,630 5770
20 : 12 10,473,010 -4620
20 : 17 10,473,010 0
20 : 27 10,484,560 11550
20 : 32 10,482,250 -2310
20 : 42 10,482,250 0
No records for the chosen day.
TimeRate (Toman)Change
20 : 47 10,477,630 -4620
20 : 57 10,475,320 -2310
21 : 07 10,484,560 9240
21 : 12 10,484,560 0
21 : 17 10,481,090 -3470
21 : 27 10,479,940 -1150
21 : 37 10,489,170 9230
21 : 47 10,486,860 -2310
21 : 52 10,491,480 4620
21 : 57 10,491,480 0
No records for the chosen day.
TimeRate (Toman)Change
22 : 02 10,491,480 0
22 : 07 10,491,480 0
22 : 17 10,491,480 0
22 : 27 10,491,480 0
22 : 37 10,491,480 0
22 : 47 10,491,480 0
22 : 57 10,491,480 0
23 : 02 10,491,480 0
23 : 12 10,491,480 0
23 : 22 10,491,480 0
No records for the chosen day.
TimeRate (Toman)Change
23 : 32 10,491,480 0
23 : 42 10,491,480 0
23 : 52 10,491,480 0
23 : 57 10,491,480 0
00 : 02 10,491,480 0
 
 
 
 
 
No records for the chosen day.

Chart and Analysis One Gram 18-Carat Gold