Choose date

One Gram 18-Carat Gold
Close
6,672,980 -0.014%
00 : 22
High
6,738,540
15 : 42
Low
6,654,510
18 : 47
Open
6,707,600
00 : 02
TimeRate (Toman)Change
00 : 02 6,707,600
00 : 07 6,707,600 0
00 : 17 6,707,600 0
00 : 22 6,708,530 930
00 : 27 6,708,530 0
00 : 37 6,708,530 0
00 : 47 6,707,600 -930
00 : 52 6,707,600 0
00 : 57 6,708,530 930
01 : 12 6,707,600 -930
No records for the chosen day.
TimeRate (Toman)Change
01 : 22 6,707,600 0
01 : 27 6,707,600 0
01 : 32 6,708,530 930
01 : 42 6,707,600 -930
01 : 52 6,707,600 0
01 : 57 6,707,600 0
02 : 02 6,707,600 0
02 : 07 6,708,530 930
02 : 17 6,707,600 -930
02 : 22 6,708,530 930
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 6,707,600 -930
02 : 37 6,707,600 0
02 : 47 6,707,600 0
02 : 57 6,707,600 0
03 : 02 6,708,530 930
03 : 12 6,707,600 -930
03 : 17 6,707,600 0
03 : 27 6,707,600 0
03 : 37 6,707,600 0
03 : 47 6,707,600 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 57 6,707,600 0
04 : 02 6,707,600 0
04 : 12 6,707,600 0
04 : 17 6,707,600 0
04 : 22 6,707,600 0
04 : 27 6,707,600 0
04 : 37 6,707,600 0
04 : 42 6,707,600 0
04 : 47 6,707,600 0
04 : 57 6,707,600 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 07 6,707,600 0
05 : 17 6,707,600 0
05 : 27 6,707,600 0
05 : 32 6,707,600 0
05 : 42 6,707,600 0
05 : 52 6,707,600 0
06 : 02 6,707,600 0
06 : 07 6,707,600 0
06 : 12 6,707,600 0
06 : 17 6,707,600 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 27 6,707,600 0
06 : 37 6,707,600 0
06 : 42 6,707,600 0
06 : 52 6,707,600 0
06 : 57 6,707,600 0
07 : 07 6,707,600 0
07 : 17 6,707,600 0
07 : 22 6,707,600 0
07 : 32 6,707,600 0
07 : 37 6,707,600 0
No records for the chosen day.
TimeRate (Toman)Change
07 : 42 6,707,600 0
07 : 52 6,707,600 0
08 : 02 6,707,600 0
08 : 12 6,707,600 0
08 : 17 6,707,600 0
08 : 22 6,707,600 0
08 : 32 6,707,600 0
08 : 37 6,707,600 0
08 : 47 6,707,600 0
08 : 57 6,707,600 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 02 6,707,600 0
09 : 12 6,707,600 0
09 : 17 6,707,600 0
09 : 27 6,707,600 0
09 : 32 6,707,600 0
09 : 37 6,707,600 0
09 : 42 6,707,600 0
09 : 52 6,707,600 0
09 : 57 6,707,600 0
10 : 07 6,689,140 -18460
No records for the chosen day.
TimeRate (Toman)Change
10 : 12 6,689,140 0
10 : 17 6,689,140 0
10 : 27 6,689,140 0
10 : 37 6,682,210 -6930
10 : 47 6,705,300 23090
10 : 52 6,705,300 0
10 : 57 6,698,370 -6930
11 : 07 6,698,370 0
11 : 17 6,682,210 -16160
11 : 22 6,683,130 920
No records for the chosen day.
TimeRate (Toman)Change
11 : 32 6,682,210 -920
11 : 37 6,683,130 920
11 : 47 6,682,210 -920
11 : 52 6,682,210 0
12 : 02 6,683,130 920
12 : 12 6,679,900 -3230
12 : 20 6,692,400 12500
12 : 27 6,693,750 1350
12 : 32 6,689,140 -4610
12 : 42 6,677,590 -11550
No records for the chosen day.
TimeRate (Toman)Change
12 : 47 6,677,590 0
12 : 56 6,678,500 910
13 : 02 6,678,520 20
13 : 12 6,675,290 -3230
13 : 17 6,675,290 0
13 : 27 6,668,360 -6930
13 : 32 6,672,980 4620
13 : 42 6,682,210 9230
13 : 47 6,698,370 16160
13 : 57 6,713,100 14730
No records for the chosen day.
TimeRate (Toman)Change
14 : 02 6,713,140 40
14 : 07 6,713,140 0
14 : 17 6,723,760 10620
14 : 22 6,716,840 -6920
14 : 27 6,717,760 920
14 : 37 6,709,910 -7850
14 : 42 6,709,910 0
14 : 52 6,720,070 10160
15 : 02 6,724,700 4630
15 : 07 6,730,690 5990
No records for the chosen day.
TimeRate (Toman)Change
15 : 12 6,730,690 0
15 : 22 6,730,690 0
15 : 32 6,737,610 6920
15 : 37 6,737,610 0
15 : 42 6,738,540 930
15 : 52 6,733,000 -5540
15 : 57 6,723,760 -9240
16 : 02 6,723,760 0
16 : 12 6,728,380 4620
16 : 17 6,726,070 -2310
No records for the chosen day.
TimeRate (Toman)Change
16 : 27 6,709,910 -16160
16 : 32 6,710,840 930
16 : 42 6,709,910 -930
16 : 52 6,714,530 4620
16 : 57 6,712,220 -2310
17 : 02 6,709,910 -2310
17 : 07 6,723,760 13850
17 : 12 6,723,760 0
17 : 22 6,716,840 -6920
17 : 27 6,716,840 0
No records for the chosen day.
TimeRate (Toman)Change
17 : 37 6,719,150 2310
17 : 42 6,719,150 0
17 : 47 6,714,530 -4620
17 : 52 6,712,220 -2310
17 : 57 6,712,220 0
18 : 02 6,709,910 -2310
18 : 07 6,702,990 -6920
18 : 12 6,696,060 -6930
18 : 22 6,696,990 930
18 : 32 6,698,370 1380
No records for the chosen day.
TimeRate (Toman)Change
18 : 42 6,668,360 -30010
18 : 47 6,654,510 -13850
18 : 57 6,654,510 0
19 : 02 6,655,430 920
19 : 12 6,668,360 12930
19 : 17 6,669,280 920
19 : 22 6,669,280 0
19 : 32 6,661,430 -7850
19 : 42 6,661,430 0
19 : 52 6,668,360 6930
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 6,672,980 4620
20 : 07 6,672,980 0
20 : 17 6,677,590 4610
20 : 27 6,677,590 0
20 : 32 6,678,520 930
20 : 37 6,678,520 0
20 : 42 6,678,520 0
20 : 52 6,677,590 -930
20 : 57 6,677,590 0
21 : 07 6,664,670 -12920
No records for the chosen day.
TimeRate (Toman)Change
21 : 17 6,672,980 8310
21 : 22 6,672,980 0
21 : 27 6,672,980 0
21 : 37 6,673,900 920
21 : 47 6,672,980 -920
21 : 57 6,672,980 0
22 : 02 6,673,900 920
22 : 12 6,672,980 -920
22 : 17 6,673,900 920
22 : 27 6,672,980 -920
No records for the chosen day.
TimeRate (Toman)Change
22 : 32 6,673,900 920
22 : 42 6,672,980 -920
22 : 47 6,672,980 0
22 : 57 6,673,900 920
23 : 07 6,672,980 -920
23 : 12 6,673,900 920
23 : 22 6,672,980 -920
23 : 27 6,672,980 0
23 : 32 6,672,980 0
23 : 42 6,672,980 0
No records for the chosen day.
TimeRate (Toman)Change
23 : 47 6,672,980 0
23 : 52 6,672,980 0
23 : 57 6,673,900 920
00 : 22 6,672,980 -920
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis One Gram 18-Carat Gold