Choose date

One Gram 18-Carat Gold
Close
9,521,910 3.306%
16 : 32
High
9,575,000
15 : 27
Low
9,217,180
00 : 02
Open
9,217,180
00 : 02
TimeRate (Toman)Change
00 : 02 9,217,180
00 : 12 9,217,180 0
00 : 22 9,217,180 0
00 : 32 9,217,180 0
00 : 37 9,217,180 0
00 : 47 9,217,180 0
00 : 57 9,217,180 0
01 : 02 9,217,180 0
01 : 12 9,217,180 0
01 : 22 9,217,180 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 27 9,217,180 0
01 : 32 9,217,180 0
01 : 42 9,217,180 0
01 : 47 9,217,180 0
01 : 52 9,217,180 0
01 : 57 9,217,180 0
02 : 07 9,217,180 0
02 : 12 9,217,180 0
02 : 22 9,217,180 0
02 : 27 9,217,180 0
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 9,217,180 0
02 : 37 9,217,180 0
02 : 47 9,217,180 0
02 : 52 9,217,180 0
02 : 57 9,217,180 0
03 : 02 9,217,180 0
03 : 07 9,217,180 0
03 : 12 9,217,180 0
03 : 17 9,217,180 0
03 : 22 9,217,180 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 27 9,217,180 0
03 : 32 9,217,180 0
03 : 42 9,217,180 0
03 : 47 9,217,180 0
03 : 52 9,217,180 0
03 : 57 9,217,180 0
04 : 02 9,217,180 0
04 : 12 9,217,180 0
04 : 17 9,217,180 0
04 : 22 9,217,180 0
No records for the chosen day.
TimeRate (Toman)Change
04 : 32 9,217,180 0
04 : 37 9,217,180 0
04 : 42 9,217,180 0
04 : 52 9,217,180 0
04 : 57 9,217,180 0
05 : 02 9,217,180 0
05 : 12 9,217,180 0
05 : 17 9,217,180 0
05 : 22 9,217,180 0
05 : 32 9,217,180 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 42 9,217,180 0
05 : 47 9,217,180 0
05 : 52 9,217,180 0
06 : 02 9,217,180 0
06 : 07 9,217,180 0
06 : 12 9,217,180 0
06 : 17 9,217,180 0
06 : 27 9,217,180 0
06 : 32 9,217,180 0
06 : 37 9,217,180 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 47 9,217,180 0
06 : 52 9,217,180 0
06 : 57 9,217,180 0
07 : 02 9,217,180 0
07 : 07 9,217,180 0
07 : 12 9,217,180 0
07 : 22 9,217,180 0
07 : 27 9,217,180 0
07 : 37 9,217,180 0
07 : 42 9,217,180 0
No records for the chosen day.
TimeRate (Toman)Change
07 : 47 9,217,180 0
07 : 52 9,217,180 0
07 : 57 9,217,180 0
08 : 02 9,217,180 0
08 : 07 9,217,180 0
08 : 17 9,217,180 0
08 : 22 9,217,180 0
08 : 27 9,217,180 0
08 : 37 9,217,180 0
08 : 42 9,217,180 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 52 9,217,180 0
09 : 02 9,217,180 0
09 : 12 9,217,180 0
09 : 17 9,217,180 0
09 : 27 9,217,180 0
09 : 37 9,217,180 0
09 : 47 9,217,180 0
09 : 52 9,217,180 0
10 : 02 9,217,180 0
10 : 07 9,217,180 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 12 9,348,770 131590
10 : 22 9,348,770 0
10 : 27 9,348,770 0
10 : 32 9,348,770 0
10 : 37 9,348,770 0
10 : 47 9,371,850 23080
10 : 57 9,348,770 -23080
11 : 02 9,348,770 0
11 : 12 9,325,680 -23090
11 : 17 9,325,680 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 22 9,325,680 0
11 : 27 9,325,680 0
11 : 32 9,337,230 11550
11 : 42 9,360,310 23080
11 : 47 9,383,400 23090
11 : 52 9,362,620 -20780
12 : 02 9,392,630 30010
12 : 07 9,406,480 13850
12 : 12 9,429,570 23090
12 : 22 9,401,870 -27700
No records for the chosen day.
TimeRate (Toman)Change
12 : 27 9,413,410 11540
12 : 37 9,429,570 16160
12 : 42 9,429,570 0
12 : 47 9,429,570 0
12 : 57 9,429,570 0
13 : 07 9,454,960 25390
13 : 17 9,461,890 6930
13 : 27 9,551,920 90030
13 : 32 9,521,910 -30010
13 : 42 9,531,140 9230
No records for the chosen day.
TimeRate (Toman)Change
13 : 47 9,547,300 16160
13 : 52 9,547,300 0
13 : 57 9,542,680 -4620
14 : 02 9,544,990 2310
14 : 12 9,540,380 -4610
14 : 22 9,531,140 -9240
14 : 32 9,538,070 6930
14 : 42 9,538,070 0
14 : 52 9,531,140 -6930
14 : 57 9,544,990 13850
No records for the chosen day.
TimeRate (Toman)Change
15 : 07 9,561,150 16160
15 : 12 9,561,150 0
15 : 17 9,568,080 6930
15 : 27 9,575,000 6920
15 : 32 9,561,150 -13850
15 : 37 9,533,450 -27700
15 : 42 9,547,300 13850
15 : 47 9,547,300 0
15 : 52 9,547,300 0
15 : 57 9,528,830 -18470
No records for the chosen day.
TimeRate (Toman)Change
16 : 02 9,540,380 11550
16 : 07 9,531,140 -9240
16 : 17 9,545,700 14560
16 : 22 9,535,760 -9940
16 : 27 9,540,380 4620
16 : 32 9,521,910 -18470
 
 
 
 
No records for the chosen day.

Chart and Analysis One Gram 18-Carat Gold