Choose date

One Gram 18-Carat Gold
Close
7,596,610 0.091%
12 : 47
High
7,647,400
11 : 52
Low
7,589,690
00 : 02
Open
7,589,690
00 : 02
TimeRate (Toman)Change
00 : 02 7,589,690
00 : 07 7,589,690 0
00 : 12 7,589,690 0
00 : 17 7,589,690 0
00 : 22 7,589,690 0
00 : 32 7,589,690 0
00 : 37 7,589,690 0
00 : 47 7,589,690 0
00 : 57 7,589,690 0
01 : 02 7,589,690 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 07 7,589,690 0
01 : 12 7,589,690 0
01 : 17 7,589,690 0
01 : 22 7,589,690 0
01 : 27 7,589,690 0
01 : 32 7,589,690 0
01 : 37 7,589,690 0
01 : 42 7,589,690 0
01 : 52 7,589,690 0
01 : 57 7,589,690 0
No records for the chosen day.
TimeRate (Toman)Change
02 : 07 7,589,690 0
02 : 17 7,589,690 0
02 : 22 7,589,690 0
02 : 27 7,589,690 0
02 : 32 7,589,690 0
02 : 37 7,589,690 0
02 : 47 7,589,690 0
02 : 52 7,589,690 0
02 : 57 7,589,690 0
03 : 02 7,589,690 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 07 7,589,690 0
03 : 12 7,589,690 0
03 : 17 7,589,690 0
03 : 27 7,589,690 0
03 : 32 7,589,690 0
03 : 37 7,589,690 0
03 : 47 7,589,690 0
03 : 57 7,589,690 0
04 : 02 7,589,690 0
04 : 12 7,589,690 0
No records for the chosen day.
TimeRate (Toman)Change
04 : 22 7,589,690 0
04 : 32 7,589,690 0
04 : 37 7,589,690 0
04 : 42 7,589,690 0
04 : 47 7,589,690 0
04 : 52 7,589,690 0
04 : 57 7,589,690 0
05 : 07 7,589,690 0
05 : 12 7,589,690 0
05 : 22 7,589,690 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 27 7,589,690 0
05 : 32 7,589,690 0
05 : 37 7,589,690 0
05 : 47 7,589,690 0
05 : 52 7,589,690 0
06 : 02 7,589,690 0
06 : 07 7,589,690 0
06 : 12 7,589,690 0
06 : 17 7,589,690 0
06 : 22 7,589,690 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 27 7,589,690 0
06 : 32 7,589,690 0
06 : 37 7,589,690 0
06 : 42 7,589,690 0
06 : 47 7,589,690 0
06 : 57 7,589,690 0
07 : 02 7,589,690 0
07 : 07 7,589,690 0
07 : 17 7,589,690 0
07 : 22 7,589,690 0
No records for the chosen day.
TimeRate (Toman)Change
07 : 27 7,589,690 0
07 : 32 7,589,690 0
07 : 37 7,589,690 0
07 : 47 7,589,690 0
07 : 52 7,589,690 0
08 : 02 7,589,690 0
08 : 07 7,589,690 0
08 : 12 7,589,690 0
08 : 22 7,589,690 0
08 : 27 7,589,690 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 32 7,589,690 0
08 : 37 7,589,690 0
08 : 42 7,589,690 0
08 : 47 7,589,690 0
08 : 52 7,589,690 0
08 : 57 7,589,690 0
09 : 02 7,589,690 0
09 : 12 7,589,690 0
09 : 17 7,589,690 0
09 : 22 7,589,690 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 27 7,589,690 0
09 : 37 7,589,690 0
09 : 42 7,589,690 0
09 : 52 7,589,690 0
09 : 57 7,589,690 0
10 : 07 7,589,690 0
10 : 17 7,589,690 0
10 : 27 7,594,300 4610
10 : 32 7,594,300 0
10 : 42 7,594,300 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 47 7,594,300 0
10 : 57 7,594,300 0
11 : 02 7,595,000 700
11 : 07 7,594,300 -700
11 : 17 7,605,850 11550
11 : 27 7,589,690 -16160
11 : 37 7,603,540 13850
11 : 47 7,628,930 25390
11 : 52 7,647,400 18470
12 : 02 7,645,090 -2310
No records for the chosen day.
TimeRate (Toman)Change
12 : 12 7,624,310 -20780
12 : 17 7,624,310 0
12 : 22 7,633,550 9240
12 : 27 7,633,550 0
12 : 32 7,633,550 0
12 : 37 7,608,150 -25400
12 : 47 7,596,610 -11540
 
 
 
No records for the chosen day.

Chart and Analysis One Gram 18-Carat Gold