Choose date

One Gram 18-Carat Gold
Close
19,653,260 -0.684%
22 : 52
High
19,788,540
00 : 02
Low
19,554,000
18 : 47
Open
19,788,540
00 : 02
TimeRate (Toman)Change
00 : 02 19,788,540
00 : 07 19,788,540 0
00 : 17 19,788,540 0
00 : 22 19,788,540 0
00 : 27 19,788,540 0
00 : 32 19,788,540 0
00 : 42 19,788,540 0
00 : 52 19,788,540 0
01 : 02 19,788,540 0
01 : 07 19,788,540 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 17 19,788,540 0
01 : 22 19,788,540 0
01 : 27 19,788,540 0
01 : 37 19,788,540 0
01 : 47 19,788,540 0
01 : 52 19,788,540 0
02 : 02 19,788,540 0
02 : 12 19,788,540 0
02 : 22 19,788,540 0
02 : 27 19,788,540 0
No records for the chosen day.
TimeRate (Toman)Change
02 : 37 19,788,540 0
02 : 42 19,788,540 0
02 : 52 19,788,540 0
02 : 57 19,788,540 0
03 : 02 19,788,540 0
03 : 12 19,788,540 0
03 : 17 19,788,540 0
03 : 27 19,788,540 0
03 : 37 19,788,540 0
03 : 42 19,788,540 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 52 19,788,540 0
04 : 02 19,788,540 0
04 : 12 19,788,540 0
04 : 17 19,788,540 0
04 : 27 19,788,540 0
04 : 37 19,788,540 0
04 : 42 19,788,540 0
04 : 52 19,788,540 0
05 : 02 19,788,540 0
05 : 12 19,788,540 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 17 19,788,540 0
05 : 27 19,788,540 0
05 : 32 19,788,540 0
05 : 42 19,788,540 0
05 : 52 19,788,540 0
05 : 57 19,788,540 0
06 : 02 19,788,540 0
06 : 12 19,788,540 0
06 : 17 19,788,540 0
06 : 27 19,788,540 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 37 19,788,540 0
06 : 47 19,788,540 0
06 : 57 19,788,540 0
07 : 07 19,788,540 0
07 : 12 19,788,540 0
07 : 17 19,788,540 0
07 : 22 19,788,540 0
07 : 32 19,788,540 0
07 : 42 19,788,540 0
07 : 52 19,788,540 0
No records for the chosen day.
TimeRate (Toman)Change
07 : 57 19,788,540 0
08 : 02 19,788,540 0
08 : 12 19,788,540 0
08 : 22 19,788,540 0
08 : 32 19,788,540 0
08 : 37 19,788,540 0
08 : 42 19,788,540 0
08 : 52 19,788,540 0
09 : 02 19,788,540 0
09 : 07 19,788,540 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 19,788,540 0
09 : 22 19,788,540 0
09 : 32 19,788,540 0
09 : 37 19,788,540 0
09 : 47 19,788,540 0
09 : 52 19,788,540 0
10 : 02 19,788,540 0
10 : 07 19,788,540 0
10 : 12 19,788,540 0
10 : 17 19,788,540 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 22 19,788,540 0
10 : 27 19,788,540 0
10 : 32 19,788,540 0
10 : 37 19,788,540 0
10 : 47 19,788,540 0
10 : 52 19,788,540 0
11 : 02 19,788,540 0
11 : 07 19,668,270 -120270
11 : 17 19,617,940 -50330
11 : 22 19,630,870 12930
No records for the chosen day.
TimeRate (Toman)Change
11 : 32 19,616,560 -14310
11 : 37 19,616,560 0
11 : 42 19,616,330 -230
11 : 52 19,615,860 -470
11 : 57 19,617,020 1160
12 : 07 19,593,700 -23320
12 : 12 19,568,540 -25160
12 : 17 19,585,160 16620
12 : 27 19,597,170 12010
12 : 37 19,610,090 12920
No records for the chosen day.
TimeRate (Toman)Change
12 : 47 19,649,800 39710
12 : 52 19,637,330 -12470
12 : 57 19,628,100 -9230
13 : 02 19,625,790 -2310
13 : 12 19,611,480 -14310
13 : 17 19,616,090 4610
13 : 27 19,632,250 16160
13 : 37 19,630,180 -2070
13 : 42 19,627,640 -2540
13 : 47 19,605,940 -21700
No records for the chosen day.
TimeRate (Toman)Change
13 : 52 19,615,630 9690
13 : 57 19,612,400 -3230
14 : 02 19,600,400 -12000
14 : 12 19,641,720 41320
14 : 17 19,644,720 3000
14 : 22 19,666,650 21930
14 : 32 19,665,730 -920
14 : 37 19,674,730 9000
14 : 42 19,675,420 690
14 : 47 19,673,350 -2070
No records for the chosen day.
TimeRate (Toman)Change
14 : 57 19,655,110 -18240
15 : 07 19,616,790 -38320
15 : 12 19,597,630 -19160
15 : 22 19,590,470 -7160
15 : 27 19,594,630 4160
15 : 37 19,606,170 11540
15 : 42 19,601,320 -4850
15 : 47 19,595,780 -5540
15 : 57 19,591,860 -3920
16 : 02 19,593,010 1150
No records for the chosen day.
TimeRate (Toman)Change
16 : 07 19,608,940 15930
16 : 17 19,628,100 19160
16 : 22 19,631,560 3460
16 : 32 19,616,090 -15470
16 : 42 19,624,640 8550
16 : 47 19,661,110 36470
16 : 52 19,662,960 1850
17 : 02 19,634,100 -28860
17 : 12 19,617,710 -16390
17 : 17 19,617,020 -690
No records for the chosen day.
TimeRate (Toman)Change
17 : 27 19,616,560 -460
17 : 32 19,641,490 24930
17 : 42 19,677,960 36470
17 : 47 19,656,960 -21000
17 : 52 19,648,180 -8780
18 : 02 19,662,960 14780
18 : 12 19,643,340 -19620
18 : 22 19,621,170 -22170
18 : 27 19,625,790 4620
18 : 37 19,590,470 -35320
No records for the chosen day.
TimeRate (Toman)Change
18 : 42 19,605,710 15240
18 : 47 19,554,000 -51710
18 : 57 19,563,920 9920
19 : 02 19,558,840 -5080
19 : 07 19,579,160 20320
19 : 17 19,591,620 12460
19 : 27 19,575,470 -16150
19 : 37 19,598,550 23080
19 : 47 19,620,710 22160
19 : 57 19,640,330 19620
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 19,659,030 18700
20 : 07 19,649,570 -9460
20 : 17 19,642,640 -6930
20 : 27 19,650,720 8080
20 : 37 19,646,340 -4380
20 : 42 19,647,260 920
20 : 47 19,641,490 -5770
20 : 52 19,644,030 2540
20 : 57 19,665,730 21700
21 : 07 19,662,730 -3000
No records for the chosen day.
TimeRate (Toman)Change
21 : 17 19,635,020 -27710
21 : 27 19,625,100 -9920
21 : 37 19,646,110 21010
21 : 47 19,648,180 2070
21 : 52 19,635,490 -12690
22 : 02 19,678,420 42930
22 : 12 19,665,040 -13380
22 : 17 19,660,420 -4620
22 : 27 19,651,180 -9240
22 : 32 19,653,260 2080
No records for the chosen day.
TimeRate (Toman)Change
22 : 37 19,653,260 0
22 : 42 19,653,260 0
22 : 52 19,653,260 0
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis One Gram 18-Carat Gold