Choose date

One Gram 18-Carat Gold
Close
19,518,440
04 : 12
High
19,656,960
12 : 57
Low
19,518,440
14 : 27
Open
19,560,000
00 : 02
TimeRate (Toman)Change
00 : 02 19,560,000
00 : 12 19,560,000 0
00 : 22 19,560,000 0
00 : 27 19,560,000 0
00 : 37 19,560,000 0
00 : 42 19,560,000 0
00 : 47 19,560,000 0
00 : 57 19,560,000 0
01 : 02 19,560,000 0
01 : 07 19,560,000 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 12 19,560,000 0
01 : 22 19,560,000 0
01 : 27 19,560,000 0
01 : 32 19,560,000 0
01 : 42 19,560,000 0
01 : 47 19,560,000 0
01 : 52 19,560,000 0
01 : 57 19,560,000 0
02 : 02 19,560,000 0
02 : 07 19,560,000 0
No records for the chosen day.
TimeRate (Toman)Change
02 : 12 19,560,000 0
02 : 22 19,560,000 0
02 : 32 19,560,000 0
02 : 42 19,560,000 0
02 : 47 19,560,000 0
02 : 57 19,560,000 0
03 : 02 19,560,000 0
03 : 12 19,560,000 0
03 : 17 19,560,000 0
03 : 22 19,560,000 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 32 19,560,000 0
03 : 37 19,560,000 0
03 : 42 19,560,000 0
03 : 47 19,560,000 0
03 : 52 19,560,000 0
04 : 02 19,560,000 0
04 : 07 19,560,000 0
04 : 17 19,560,000 0
04 : 27 19,560,000 0
04 : 32 19,560,000 0
No records for the chosen day.
TimeRate (Toman)Change
04 : 37 19,560,000 0
04 : 42 19,560,000 0
04 : 47 19,560,000 0
04 : 52 19,560,000 0
04 : 57 19,560,000 0
05 : 07 19,560,000 0
05 : 17 19,560,000 0
05 : 27 19,560,000 0
05 : 32 19,560,000 0
05 : 37 19,560,000 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 42 19,560,000 0
05 : 47 19,560,000 0
05 : 57 19,560,000 0
06 : 07 19,560,000 0
06 : 17 19,560,000 0
06 : 22 19,560,000 0
06 : 27 19,560,000 0
06 : 32 19,560,000 0
06 : 37 19,560,000 0
06 : 42 19,560,000 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 47 19,560,000 0
06 : 57 19,560,000 0
07 : 02 19,560,000 0
07 : 07 19,560,000 0
07 : 17 19,560,000 0
07 : 27 19,560,000 0
07 : 37 19,560,000 0
07 : 42 19,560,000 0
07 : 47 19,560,000 0
07 : 57 19,560,000 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 02 19,560,000 0
08 : 12 19,560,000 0
08 : 22 19,560,000 0
08 : 32 19,560,000 0
08 : 37 19,560,000 0
08 : 42 19,560,000 0
08 : 52 19,560,000 0
08 : 57 19,560,000 0
09 : 02 19,560,000 0
09 : 07 19,560,000 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 19,560,000 0
09 : 22 19,560,000 0
09 : 27 19,560,000 0
09 : 32 19,560,000 0
09 : 37 19,560,000 0
09 : 47 19,560,000 0
09 : 57 19,560,000 0
10 : 07 19,560,000 0
10 : 12 19,560,000 0
10 : 17 19,560,000 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 22 19,560,000 0
10 : 32 19,560,000 0
10 : 37 19,560,000 0
10 : 42 19,560,000 0
10 : 52 19,560,000 0
10 : 57 19,560,000 0
11 : 07 19,560,000 0
11 : 17 19,560,000 0
11 : 22 19,560,000 0
11 : 32 19,560,000 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 37 19,560,000 0
11 : 42 19,560,000 0
11 : 52 19,560,000 0
11 : 57 19,560,000 0
12 : 02 19,560,000 0
12 : 07 19,560,000 0
12 : 17 19,560,000 0
12 : 27 19,560,000 0
12 : 32 19,560,000 0
12 : 42 19,560,000 0
No records for the chosen day.
TimeRate (Toman)Change
12 : 47 19,560,000 0
12 : 57 19,656,960 96960
13 : 02 19,656,960 0
13 : 07 19,656,960 0
13 : 17 19,656,960 0
13 : 22 19,656,960 0
13 : 32 19,656,960 0
13 : 42 19,656,960 0
13 : 47 19,656,960 0
13 : 57 19,656,960 0
No records for the chosen day.
TimeRate (Toman)Change
14 : 02 19,656,960 0
14 : 12 19,656,960 0
14 : 17 19,656,960 0
14 : 27 19,518,440 -138520
14 : 32 19,518,440 0
14 : 42 19,518,440 0
14 : 52 19,518,440 0
14 : 57 19,518,440 0
15 : 02 19,518,440 0
15 : 07 19,518,440 0
No records for the chosen day.
TimeRate (Toman)Change
15 : 12 19,518,440 0
15 : 17 19,518,440 0
15 : 27 19,518,440 0
15 : 32 19,518,440 0
15 : 37 19,518,440 0
15 : 47 19,518,440 0
15 : 57 19,518,440 0
16 : 02 19,518,440 0
16 : 12 19,518,440 0
16 : 17 19,518,440 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 22 19,518,440 0
16 : 32 19,518,440 0
16 : 37 19,518,440 0
16 : 42 19,518,440 0
16 : 52 19,518,440 0
17 : 02 19,518,440 0
17 : 07 19,518,440 0
17 : 12 19,518,440 0
17 : 22 19,518,440 0
17 : 27 19,518,440 0
No records for the chosen day.
TimeRate (Toman)Change
17 : 32 19,518,440 0
17 : 42 19,518,440 0
17 : 52 19,518,440 0
17 : 57 19,518,440 0
18 : 02 19,518,440 0
18 : 12 19,518,440 0
18 : 22 19,518,440 0
18 : 27 19,518,440 0
18 : 32 19,518,440 0
18 : 42 19,518,440 0
No records for the chosen day.
TimeRate (Toman)Change
18 : 47 19,518,440 0
18 : 52 19,518,440 0
18 : 57 19,518,440 0
19 : 07 19,518,440 0
19 : 17 19,518,440 0
19 : 27 19,518,440 0
19 : 32 19,518,440 0
19 : 42 19,518,440 0
19 : 47 19,518,440 0
19 : 52 19,518,440 0
No records for the chosen day.
TimeRate (Toman)Change
19 : 57 19,518,440 0
20 : 07 19,518,440 0
20 : 12 19,518,440 0
20 : 17 19,518,440 0
20 : 27 19,518,440 0
20 : 37 19,518,440 0
20 : 47 19,518,440 0
20 : 52 19,518,440 0
21 : 02 19,518,440 0
21 : 07 19,518,440 0
No records for the chosen day.
TimeRate (Toman)Change
21 : 12 19,518,440 0
21 : 22 19,518,440 0
21 : 27 19,518,440 0
21 : 32 19,518,440 0
21 : 42 19,518,440 0
21 : 52 19,518,440 0
22 : 02 19,518,440 0
22 : 12 19,518,440 0
22 : 17 19,518,440 0
22 : 22 19,518,440 0
No records for the chosen day.
TimeRate (Toman)Change
22 : 32 19,518,440 0
22 : 42 19,518,440 0
22 : 47 19,518,440 0
22 : 52 19,518,440 0
23 : 02 19,518,440 0
23 : 07 19,518,440 0
23 : 17 19,518,440 0
23 : 22 19,518,440 0
23 : 27 19,518,440 0
23 : 32 19,518,440 0
No records for the chosen day.
TimeRate (Toman)Change
23 : 42 19,518,440 0
23 : 52 19,518,440 0
23 : 57 19,518,440 0
04 : 12 19,518,440 0
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis One Gram 18-Carat Gold