Choose date
One Gram 18-Carat Gold
Close
26,443,970
03 : 20
High
26,697,910
12 : 20
Low
25,970,730
09 : 20
Open
26,201,580
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 26,201,580 | |
| 00 : 10 | 26,201,580 | 0 |
| 00 : 20 | 26,201,580 | 0 |
| 00 : 30 | 26,201,580 | 0 |
| 00 : 40 | 26,201,580 | 0 |
| 00 : 50 | 26,201,580 | 0 |
| 01 : 00 | 26,201,580 | 0 |
| 01 : 10 | 26,201,580 | 0 |
| 01 : 20 | 26,201,580 | 0 |
| 01 : 30 | 26,201,580 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 26,201,580 | 0 |
| 01 : 50 | 26,201,580 | 0 |
| 02 : 00 | 26,201,580 | 0 |
| 02 : 10 | 26,201,580 | 0 |
| 02 : 20 | 26,201,580 | 0 |
| 02 : 30 | 26,201,580 | 0 |
| 02 : 40 | 26,201,580 | 0 |
| 02 : 50 | 26,201,580 | 0 |
| 03 : 00 | 26,201,580 | 0 |
| 03 : 10 | 26,201,580 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 26,201,580 | 0 |
| 03 : 30 | 26,201,580 | 0 |
| 03 : 40 | 26,201,580 | 0 |
| 03 : 50 | 26,201,580 | 0 |
| 04 : 00 | 26,201,580 | 0 |
| 04 : 10 | 26,201,580 | 0 |
| 04 : 20 | 26,201,580 | 0 |
| 04 : 30 | 26,201,580 | 0 |
| 04 : 40 | 26,201,580 | 0 |
| 04 : 50 | 26,201,580 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 26,201,580 | 0 |
| 05 : 10 | 26,201,580 | 0 |
| 05 : 20 | 26,201,580 | 0 |
| 05 : 30 | 26,201,580 | 0 |
| 05 : 40 | 26,201,580 | 0 |
| 05 : 50 | 26,201,580 | 0 |
| 06 : 00 | 26,201,580 | 0 |
| 06 : 10 | 26,201,580 | 0 |
| 06 : 20 | 26,201,580 | 0 |
| 06 : 30 | 26,201,580 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 26,201,580 | 0 |
| 06 : 50 | 26,201,580 | 0 |
| 07 : 00 | 26,201,580 | 0 |
| 07 : 10 | 26,201,580 | 0 |
| 07 : 20 | 26,201,580 | 0 |
| 07 : 30 | 26,201,580 | 0 |
| 07 : 40 | 26,201,580 | 0 |
| 07 : 50 | 26,201,580 | 0 |
| 08 : 00 | 26,201,580 | 0 |
| 08 : 10 | 26,201,580 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 26,201,580 | 0 |
| 08 : 30 | 26,201,580 | 0 |
| 08 : 40 | 26,201,580 | 0 |
| 08 : 50 | 26,201,580 | 0 |
| 09 : 00 | 26,201,580 | 0 |
| 09 : 10 | 26,063,070 | -138510 |
| 09 : 20 | 25,970,730 | -92340 |
| 09 : 30 | 26,039,980 | 69250 |
| 09 : 40 | 26,063,070 | 23090 |
| 09 : 50 | 26,063,070 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 26,120,780 | 57710 |
| 10 : 10 | 26,183,110 | 62330 |
| 10 : 20 | 26,270,830 | 87720 |
| 10 : 30 | 26,275,450 | 4620 |
| 10 : 40 | 26,340,090 | 64640 |
| 10 : 50 | 26,397,800 | 57710 |
| 11 : 00 | 26,425,500 | 27700 |
| 11 : 10 | 26,397,800 | -27700 |
| 11 : 20 | 26,397,800 | 0 |
| 11 : 30 | 26,386,260 | -11540 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 26,478,600 | 92340 |
| 11 : 50 | 26,543,240 | 64640 |
| 12 : 00 | 26,582,480 | 39240 |
| 12 : 10 | 26,663,280 | 80800 |
| 12 : 20 | 26,697,910 | 34630 |
| 12 : 40 | 26,594,030 | -103880 |
| 12 : 50 | 26,612,490 | 18460 |
| 13 : 00 | 26,663,280 | 50790 |
| 13 : 10 | 26,513,230 | -150050 |
| 13 : 20 | 26,467,060 | -46170 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 30 | 26,460,130 | -6930 |
| 13 : 40 | 26,467,060 | 6930 |
| 13 : 50 | 26,455,520 | -11540 |
| 14 : 00 | 26,386,260 | -69260 |
| 14 : 10 | 26,416,270 | 30010 |
| 14 : 20 | 26,397,800 | -18470 |
| 14 : 30 | 26,409,340 | 11540 |
| 14 : 40 | 26,409,340 | 0 |
| 14 : 50 | 26,370,100 | -39240 |
| 15 : 00 | 26,321,620 | -48480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 10 | 26,340,090 | 18470 |
| 15 : 20 | 26,409,340 | 69250 |
| 15 : 30 | 26,393,190 | -16150 |
| 15 : 40 | 26,413,960 | 20770 |
| 15 : 50 | 26,478,600 | 64640 |
| 16 : 00 | 26,432,430 | -46170 |
| 16 : 10 | 26,413,960 | -18470 |
| 16 : 20 | 26,386,260 | -27700 |
| 16 : 30 | 26,356,250 | -30010 |
| 16 : 40 | 26,358,560 | 2310 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 50 | 26,340,090 | -18470 |
| 17 : 00 | 26,270,830 | -69260 |
| 17 : 10 | 26,363,170 | 92340 |
| 17 : 20 | 26,305,460 | -57710 |
| 17 : 30 | 26,252,370 | -53090 |
| 17 : 40 | 26,213,120 | -39250 |
| 17 : 50 | 26,224,660 | 11540 |
| 18 : 00 | 26,224,660 | 0 |
| 18 : 10 | 26,254,670 | 30010 |
| 18 : 20 | 26,270,830 | 16160 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 30 | 26,261,600 | -9230 |
| 18 : 40 | 26,247,750 | -13850 |
| 18 : 50 | 26,293,920 | 46170 |
| 19 : 00 | 26,270,830 | -23090 |
| 19 : 10 | 26,351,630 | 80800 |
| 19 : 20 | 26,317,000 | -34630 |
| 19 : 30 | 26,351,630 | 34630 |
| 19 : 40 | 26,397,800 | 46170 |
| 19 : 50 | 26,363,170 | -34630 |
| 20 : 00 | 26,328,550 | -34620 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 10 | 26,328,550 | 0 |
| 20 : 20 | 26,367,790 | 39240 |
| 20 : 30 | 26,397,800 | 30010 |
| 20 : 40 | 26,395,490 | -2310 |
| 20 : 50 | 26,397,800 | 2310 |
| 21 : 00 | 26,397,800 | 0 |
| 21 : 10 | 26,386,260 | -11540 |
| 21 : 20 | 26,374,720 | -11540 |
| 21 : 30 | 26,420,890 | 46170 |
| 21 : 40 | 26,397,800 | -23090 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 50 | 26,432,430 | 34630 |
| 22 : 00 | 26,443,970 | 11540 |
| 22 : 10 | 26,443,970 | 0 |
| 22 : 20 | 26,443,970 | 0 |
| 22 : 30 | 26,443,970 | 0 |
| 22 : 40 | 26,443,970 | 0 |
| 22 : 50 | 26,443,970 | 0 |
| 23 : 00 | 26,443,970 | 0 |
| 23 : 10 | 26,443,970 | 0 |
| 23 : 20 | 26,443,970 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 30 | 26,443,970 | 0 |
| 23 : 40 | 26,443,970 | 0 |
| 23 : 50 | 26,443,970 | 0 |
| 03 : 20 | 26,443,970 | 0 |
| No records for the chosen day. | ||