Choose date

One Gram 18-Carat Gold
Close
13,716,470
06 : 02
High
13,942,700
09 : 37
Low
13,700,310
21 : 52
Open
13,767,260
00 : 07
TimeRate (Toman)Change
00 : 07 13,767,260
00 : 12 13,767,260 0
00 : 17 13,767,260 0
00 : 22 13,767,260 0
00 : 32 13,767,260 0
00 : 37 13,767,260 0
00 : 47 13,767,260 0
00 : 52 13,767,260 0
01 : 02 13,767,260 0
01 : 07 13,767,260 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 17 13,767,260 0
01 : 22 13,767,260 0
01 : 32 13,767,260 0
01 : 42 13,767,260 0
01 : 47 13,767,260 0
01 : 57 13,767,260 0
02 : 07 13,767,260 0
02 : 17 13,767,260 0
02 : 32 13,767,260 0
02 : 37 13,767,260 0
No records for the chosen day.
TimeRate (Toman)Change
02 : 47 13,767,260 0
02 : 52 13,767,260 0
03 : 02 13,767,260 0
03 : 07 13,767,260 0
03 : 12 13,767,260 0
03 : 22 13,767,260 0
03 : 32 13,767,260 0
03 : 37 13,767,260 0
03 : 47 13,767,260 0
03 : 52 13,767,260 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 57 13,767,260 0
04 : 07 13,767,260 0
04 : 17 13,767,260 0
04 : 27 13,767,260 0
04 : 37 13,767,260 0
04 : 42 13,767,260 0
04 : 52 13,767,260 0
04 : 57 13,767,260 0
05 : 02 13,767,260 0
05 : 12 13,767,260 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 17 13,767,260 0
05 : 22 13,767,260 0
05 : 27 13,767,260 0
05 : 37 13,767,260 0
05 : 42 13,767,260 0
05 : 47 13,767,260 0
05 : 57 13,767,260 0
06 : 02 13,767,260 0
06 : 12 13,767,260 0
06 : 17 13,767,260 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 22 13,767,260 0
06 : 27 13,767,260 0
06 : 32 13,767,260 0
06 : 42 13,767,260 0
06 : 52 13,767,260 0
06 : 57 13,767,260 0
07 : 02 13,767,260 0
07 : 12 13,767,260 0
07 : 17 13,767,260 0
07 : 27 13,767,260 0
No records for the chosen day.
TimeRate (Toman)Change
07 : 37 13,767,260 0
07 : 47 13,767,260 0
07 : 57 13,767,260 0
08 : 02 13,767,260 0
08 : 07 13,767,260 0
08 : 17 13,767,260 0
08 : 27 13,767,260 0
08 : 37 13,767,260 0
08 : 47 13,767,260 0
08 : 52 13,767,260 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 57 13,767,260 0
09 : 02 13,767,260 0
09 : 07 13,767,260 0
09 : 17 13,767,260 0
09 : 22 13,767,260 0
09 : 27 13,767,260 0
09 : 32 13,767,260 0
09 : 37 13,942,700 175440
09 : 42 13,942,700 0
09 : 52 13,942,700 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 57 13,942,700 0
10 : 07 13,942,700 0
10 : 12 13,942,700 0
10 : 17 13,942,700 0
10 : 22 13,942,700 0
10 : 27 13,942,700 0
10 : 37 13,942,700 0
10 : 42 13,942,700 0
10 : 52 13,935,780 -6920
10 : 57 13,912,690 -23090
No records for the chosen day.
TimeRate (Toman)Change
11 : 02 13,926,540 13850
11 : 07 13,933,470 6930
11 : 17 13,933,470 0
11 : 27 13,921,930 -11540
11 : 32 13,908,080 -13850
11 : 37 13,921,930 13850
11 : 52 13,915,000 -6930
12 : 02 13,901,150 -13850
12 : 12 13,866,520 -34630
12 : 17 13,878,060 11540
No records for the chosen day.
TimeRate (Toman)Change
12 : 22 13,856,130 -21930
12 : 27 13,880,370 24240
12 : 37 13,867,680 -12690
12 : 42 13,850,360 -17320
12 : 52 13,836,510 -13850
12 : 57 13,820,350 -16160
13 : 07 13,829,590 9240
13 : 17 13,834,200 4610
13 : 22 13,820,350 -13850
13 : 27 13,848,050 27700
No records for the chosen day.
TimeRate (Toman)Change
13 : 32 13,841,130 -6920
13 : 42 13,838,820 -2310
13 : 52 13,873,450 34630
13 : 57 13,861,900 -11550
14 : 02 13,841,130 -20770
14 : 07 13,822,660 -18470
14 : 12 13,845,750 23090
14 : 17 13,830,740 -15010
14 : 27 13,843,440 12700
14 : 32 13,841,130 -2310
No records for the chosen day.
TimeRate (Toman)Change
14 : 37 13,836,510 -4620
14 : 42 13,818,040 -18470
14 : 52 13,827,280 9240
14 : 57 13,824,970 -2310
15 : 02 13,829,590 4620
15 : 12 13,834,200 4610
15 : 17 13,831,890 -2310
15 : 22 13,831,890 0
15 : 27 13,838,820 6930
15 : 37 13,852,670 13850
No records for the chosen day.
TimeRate (Toman)Change
15 : 42 13,866,520 13850
15 : 52 13,854,980 -11540
15 : 57 13,852,670 -2310
16 : 07 13,857,290 4620
16 : 17 13,845,750 -11540
16 : 27 13,834,200 -11550
16 : 32 13,834,200 0
16 : 42 13,808,810 -25390
16 : 47 13,811,120 2310
16 : 52 13,818,040 6920
No records for the chosen day.
TimeRate (Toman)Change
17 : 02 13,820,350 2310
17 : 07 13,801,880 -18470
17 : 12 13,793,800 -8080
17 : 17 13,774,180 -19620
17 : 27 13,764,950 -9230
17 : 32 13,758,020 -6930
17 : 37 13,771,870 13850
17 : 42 13,774,180 2310
17 : 52 13,792,650 18470
17 : 57 13,788,030 -4620
No records for the chosen day.
TimeRate (Toman)Change
18 : 07 13,806,500 18470
18 : 12 13,797,270 -9230
18 : 22 13,804,190 6920
18 : 27 13,816,890 12700
18 : 32 13,822,660 5770
18 : 37 13,809,960 -12700
18 : 42 13,805,350 -4610
18 : 52 13,820,350 15000
18 : 57 13,808,810 -11540
19 : 07 13,808,810 0
No records for the chosen day.
TimeRate (Toman)Change
19 : 12 13,803,040 -5770
19 : 22 13,819,200 16160
19 : 27 13,818,040 -1160
19 : 37 13,794,960 -23080
19 : 42 13,792,650 -2310
19 : 47 13,792,650 0
19 : 57 13,792,650 0
20 : 02 13,792,650 0
20 : 07 13,792,650 0
20 : 12 13,785,720 -6930
No records for the chosen day.
TimeRate (Toman)Change
20 : 22 13,781,110 -4610
20 : 27 13,776,490 -4620
20 : 37 13,790,340 13850
20 : 42 13,790,340 0
20 : 52 13,783,420 -6920
20 : 57 13,771,870 -11550
21 : 07 13,773,030 1160
21 : 12 13,762,640 -10390
21 : 17 13,764,950 2310
21 : 27 13,736,090 -28860
No records for the chosen day.
TimeRate (Toman)Change
21 : 37 13,707,230 -28860
21 : 42 13,716,470 9240
21 : 52 13,700,310 -16160
21 : 57 13,716,470 16160
22 : 02 13,716,470 0
22 : 07 13,716,470 0
22 : 12 13,716,470 0
22 : 17 13,716,470 0
22 : 27 13,716,470 0
22 : 32 13,716,470 0
No records for the chosen day.
TimeRate (Toman)Change
22 : 37 13,716,470 0
22 : 42 13,716,470 0
22 : 47 13,716,470 0
22 : 52 13,716,470 0
22 : 57 13,716,470 0
23 : 07 13,716,470 0
23 : 12 13,716,470 0
23 : 22 13,716,470 0
23 : 27 13,716,470 0
23 : 32 13,716,470 0
No records for the chosen day.
TimeRate (Toman)Change
23 : 42 13,716,470 0
23 : 47 13,716,470 0
23 : 52 13,716,470 0
23 : 57 13,716,470 0
06 : 02 13,716,470 0
 
 
 
 
 
No records for the chosen day.

Chart and Analysis One Gram 18-Carat Gold