Choose date
One Gram 18-Carat Gold
Close
19,954,750
01 : 20
High
20,010,160
19 : 40
Low
19,760,840
00 : 00
Open
19,760,840
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 19,760,840 | |
| 00 : 10 | 19,760,840 | 0 |
| 00 : 20 | 19,760,840 | 0 |
| 00 : 30 | 19,760,840 | 0 |
| 00 : 40 | 19,760,840 | 0 |
| 00 : 50 | 19,760,840 | 0 |
| 01 : 00 | 19,760,840 | 0 |
| 01 : 10 | 19,760,840 | 0 |
| 01 : 20 | 19,760,840 | 0 |
| 01 : 30 | 19,760,840 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 19,760,840 | 0 |
| 01 : 50 | 19,760,840 | 0 |
| 02 : 00 | 19,760,840 | 0 |
| 02 : 10 | 19,760,840 | 0 |
| 02 : 20 | 19,760,840 | 0 |
| 02 : 30 | 19,760,840 | 0 |
| 02 : 40 | 19,760,840 | 0 |
| 02 : 50 | 19,760,840 | 0 |
| 03 : 00 | 19,760,840 | 0 |
| 03 : 10 | 19,760,840 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 19,760,840 | 0 |
| 03 : 40 | 19,760,840 | 0 |
| 03 : 50 | 19,760,840 | 0 |
| 04 : 00 | 19,760,840 | 0 |
| 04 : 10 | 19,760,840 | 0 |
| 04 : 20 | 19,760,840 | 0 |
| 04 : 30 | 19,760,840 | 0 |
| 04 : 40 | 19,760,840 | 0 |
| 04 : 50 | 19,760,840 | 0 |
| 05 : 00 | 19,760,840 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 10 | 19,760,840 | 0 |
| 05 : 20 | 19,760,840 | 0 |
| 05 : 40 | 19,760,840 | 0 |
| 05 : 50 | 19,760,840 | 0 |
| 06 : 00 | 19,760,840 | 0 |
| 06 : 10 | 19,760,840 | 0 |
| 06 : 20 | 19,760,840 | 0 |
| 06 : 30 | 19,760,840 | 0 |
| 06 : 40 | 19,760,840 | 0 |
| 06 : 50 | 19,760,840 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 00 | 19,760,840 | 0 |
| 07 : 10 | 19,760,840 | 0 |
| 07 : 20 | 19,760,840 | 0 |
| 07 : 30 | 19,760,840 | 0 |
| 07 : 40 | 19,760,840 | 0 |
| 07 : 50 | 19,760,840 | 0 |
| 08 : 00 | 19,760,840 | 0 |
| 08 : 10 | 19,760,840 | 0 |
| 08 : 20 | 19,760,840 | 0 |
| 08 : 30 | 19,760,840 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 40 | 19,760,840 | 0 |
| 08 : 50 | 19,760,840 | 0 |
| 09 : 00 | 19,760,840 | 0 |
| 09 : 10 | 19,793,160 | 32320 |
| 09 : 20 | 19,788,540 | -4620 |
| 09 : 30 | 19,903,970 | 115430 |
| 09 : 40 | 19,957,060 | 53090 |
| 09 : 50 | 19,963,990 | 6930 |
| 10 : 00 | 19,936,290 | -27700 |
| 10 : 10 | 19,910,890 | -25400 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 20 | 19,957,060 | 46170 |
| 10 : 30 | 19,950,140 | -6920 |
| 10 : 40 | 19,957,060 | 6920 |
| 10 : 50 | 19,957,060 | 0 |
| 11 : 00 | 19,952,440 | -4620 |
| 11 : 10 | 19,933,980 | -18460 |
| 11 : 20 | 19,920,130 | -13850 |
| 11 : 30 | 19,903,970 | -16160 |
| 11 : 40 | 19,913,200 | 9230 |
| 11 : 50 | 19,892,420 | -20780 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 00 | 19,853,180 | -39240 |
| 12 : 10 | 19,830,090 | -23090 |
| 12 : 20 | 19,830,090 | 0 |
| 12 : 30 | 19,807,010 | -23080 |
| 12 : 40 | 19,834,710 | 27700 |
| 12 : 50 | 19,857,800 | 23090 |
| 13 : 00 | 19,834,710 | -23090 |
| 13 : 10 | 19,834,710 | 0 |
| 13 : 20 | 19,834,710 | 0 |
| 13 : 30 | 19,834,710 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 40 | 19,837,020 | 2310 |
| 13 : 50 | 19,850,870 | 13850 |
| 14 : 00 | 19,853,180 | 2310 |
| 14 : 10 | 19,880,880 | 27700 |
| 14 : 20 | 19,853,180 | -27700 |
| 14 : 30 | 19,862,410 | 9230 |
| 14 : 40 | 19,887,810 | 25400 |
| 14 : 50 | 19,883,190 | -4620 |
| 15 : 00 | 19,876,260 | -6930 |
| 15 : 10 | 19,899,350 | 23090 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 20 | 19,860,100 | -39250 |
| 15 : 30 | 19,841,640 | -18460 |
| 15 : 40 | 19,841,640 | 0 |
| 15 : 50 | 19,850,870 | 9230 |
| 16 : 00 | 19,843,940 | -6930 |
| 16 : 10 | 19,837,020 | -6920 |
| 16 : 20 | 19,841,640 | 4620 |
| 16 : 30 | 19,853,180 | 11540 |
| 16 : 40 | 19,849,720 | -3460 |
| 16 : 50 | 19,857,800 | 8080 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 00 | 19,853,180 | -4620 |
| 17 : 10 | 19,864,720 | 11540 |
| 17 : 20 | 19,864,720 | 0 |
| 17 : 30 | 19,871,650 | 6930 |
| 17 : 40 | 19,876,260 | 4610 |
| 17 : 50 | 19,857,800 | -18460 |
| 18 : 00 | 19,862,410 | 4610 |
| 18 : 10 | 19,903,970 | 41560 |
| 18 : 20 | 19,910,890 | 6920 |
| 18 : 30 | 19,940,900 | 30010 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 40 | 19,963,990 | 23090 |
| 18 : 50 | 19,980,150 | 16160 |
| 19 : 00 | 19,975,530 | -4620 |
| 19 : 10 | 19,968,600 | -6930 |
| 19 : 20 | 19,961,680 | -6920 |
| 19 : 30 | 19,973,220 | 11540 |
| 19 : 40 | 20,010,160 | 36940 |
| 19 : 50 | 19,968,600 | -41560 |
| 20 : 00 | 19,957,060 | -11540 |
| 20 : 10 | 19,950,140 | -6920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 20 | 19,950,140 | 0 |
| 20 : 30 | 19,959,370 | 9230 |
| 20 : 40 | 19,947,830 | -11540 |
| 20 : 50 | 19,952,440 | 4610 |
| 21 : 00 | 19,954,750 | 2310 |
| 21 : 10 | 19,954,750 | 0 |
| 21 : 20 | 19,954,750 | 0 |
| 21 : 30 | 19,954,750 | 0 |
| 21 : 40 | 19,954,750 | 0 |
| 21 : 50 | 19,954,750 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 00 | 19,954,750 | 0 |
| 22 : 10 | 19,954,750 | 0 |
| 22 : 20 | 19,954,750 | 0 |
| 22 : 30 | 19,954,750 | 0 |
| 22 : 40 | 19,954,750 | 0 |
| 22 : 50 | 19,954,750 | 0 |
| 23 : 00 | 19,954,750 | 0 |
| 23 : 10 | 19,954,750 | 0 |
| 23 : 20 | 19,954,750 | 0 |
| 23 : 30 | 19,954,750 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 40 | 19,954,750 | 0 |
| 23 : 50 | 19,954,750 | 0 |
| 01 : 20 | 19,954,750 | 0 |
| No records for the chosen day. | ||