Choose date

One Gram 18-Carat Gold
Close
17,876,860
08 : 52
High
18,061,310
13 : 47
Low
17,858,630
11 : 52
Open
17,960,660
00 : 02
TimeRate (Toman)Change
00 : 02 17,960,660
00 : 07 17,960,660 0
00 : 12 17,960,660 0
00 : 17 17,960,660 0
00 : 27 17,960,660 0
00 : 32 17,960,660 0
00 : 37 17,960,660 0
00 : 42 17,960,660 0
00 : 47 17,960,660 0
00 : 52 17,960,660 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 02 17,960,660 0
01 : 07 17,960,660 0
01 : 17 17,960,660 0
01 : 22 17,960,660 0
01 : 27 17,960,660 0
01 : 32 17,960,660 0
01 : 37 17,960,660 0
01 : 42 17,960,660 0
01 : 47 17,960,660 0
01 : 57 17,960,660 0
No records for the chosen day.
TimeRate (Toman)Change
02 : 07 17,960,660 0
02 : 12 17,960,660 0
02 : 17 17,960,660 0
02 : 27 17,960,660 0
02 : 32 17,960,660 0
02 : 37 17,960,660 0
02 : 42 17,960,660 0
02 : 52 17,960,660 0
02 : 57 17,960,660 0
03 : 07 17,960,660 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 12 17,960,660 0
03 : 22 17,960,660 0
03 : 27 17,960,660 0
03 : 37 17,960,660 0
03 : 42 17,960,660 0
03 : 47 17,960,660 0
03 : 52 17,960,660 0
04 : 02 17,960,660 0
04 : 07 17,960,660 0
04 : 12 17,960,660 0
No records for the chosen day.
TimeRate (Toman)Change
04 : 22 17,960,660 0
04 : 32 17,960,660 0
04 : 42 17,960,660 0
04 : 52 17,960,660 0
04 : 57 17,960,660 0
05 : 02 17,960,660 0
05 : 07 17,960,660 0
05 : 17 17,960,660 0
05 : 27 17,960,660 0
05 : 37 17,960,660 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 42 17,960,660 0
05 : 47 17,960,660 0
05 : 52 17,960,660 0
05 : 57 17,960,660 0
06 : 07 17,960,660 0
06 : 12 17,960,660 0
06 : 17 17,960,660 0
06 : 22 17,960,660 0
06 : 27 17,960,660 0
06 : 37 17,960,660 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 47 17,960,660 0
06 : 52 17,960,660 0
07 : 02 17,960,660 0
07 : 12 17,960,660 0
07 : 17 17,960,660 0
07 : 22 17,960,660 0
07 : 27 17,960,660 0
07 : 37 17,960,660 0
07 : 47 17,960,660 0
07 : 57 17,960,660 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 02 17,960,660 0
08 : 07 17,960,660 0
08 : 12 17,960,660 0
08 : 17 17,960,660 0
08 : 22 17,960,660 0
08 : 27 17,960,660 0
08 : 37 17,960,660 0
08 : 47 17,960,660 0
08 : 52 17,960,660 0
08 : 57 17,960,660 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 07 17,960,660 0
09 : 12 17,960,660 0
09 : 17 17,960,660 0
09 : 22 17,960,660 0
09 : 32 17,960,660 0
09 : 37 17,960,660 0
09 : 42 17,960,660 0
09 : 47 17,960,660 0
09 : 57 17,960,660 0
10 : 07 17,960,660 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 12 17,960,660 0
10 : 22 17,960,660 0
10 : 27 17,960,660 0
10 : 32 17,960,660 0
10 : 42 17,960,660 0
10 : 47 17,960,660 0
10 : 52 17,960,660 0
11 : 02 17,893,490 -67170
11 : 07 17,890,020 -3470
11 : 17 17,878,250 -11770
No records for the chosen day.
TimeRate (Toman)Change
11 : 22 17,912,650 34400
11 : 32 17,906,180 -6470
11 : 42 17,882,640 -23540
11 : 52 17,858,630 -24010
12 : 02 17,867,400 8770
12 : 12 17,894,410 27010
12 : 17 17,909,640 15230
12 : 27 17,989,290 79650
12 : 32 17,995,520 6230
12 : 37 17,995,520 0
No records for the chosen day.
TimeRate (Toman)Change
12 : 42 17,998,290 2770
12 : 47 18,009,140 10850
12 : 57 18,025,760 16620
13 : 07 18,031,300 5540
13 : 12 18,016,070 -15230
13 : 17 18,029,460 13390
13 : 22 18,024,610 -4850
13 : 32 18,043,080 18470
13 : 42 18,044,000 920
13 : 47 18,061,310 17310
No records for the chosen day.
TimeRate (Toman)Change
13 : 52 18,052,310 -9000
13 : 57 18,051,160 -1150
14 : 02 18,060,620 9460
14 : 12 18,059,700 -920
14 : 22 18,038,460 -21240
14 : 32 18,029,690 -8770
14 : 37 18,036,380 6690
14 : 47 18,004,990 -31390
14 : 52 18,017,680 12690
14 : 57 18,002,450 -15230
No records for the chosen day.
TimeRate (Toman)Change
15 : 07 18,004,060 1610
15 : 12 18,028,070 24010
15 : 17 18,029,230 1160
15 : 27 18,019,530 -9700
15 : 32 18,020,450 920
15 : 37 18,027,150 6700
15 : 42 18,018,380 -8770
15 : 47 18,006,830 -11550
15 : 57 18,001,750 -5080
16 : 02 18,003,140 1390
No records for the chosen day.
TimeRate (Toman)Change
16 : 07 18,003,140 0
16 : 12 18,014,910 11770
16 : 17 17,986,290 -28620
16 : 27 17,978,670 -7620
16 : 37 17,998,060 19390
16 : 42 17,952,810 -45250
16 : 52 17,924,880 -27930
16 : 57 17,907,110 -17770
17 : 02 17,943,350 36240
17 : 12 17,956,970 13620
No records for the chosen day.
TimeRate (Toman)Change
17 : 17 17,963,430 6460
17 : 27 17,962,280 -1150
17 : 37 17,929,040 -33240
17 : 42 17,935,040 6000
17 : 47 17,924,190 -10850
17 : 57 17,932,960 8770
18 : 02 17,953,740 20780
18 : 07 17,919,110 -34630
18 : 12 17,959,510 40400
18 : 22 17,936,890 -22620
No records for the chosen day.
TimeRate (Toman)Change
18 : 27 17,973,820 36930
18 : 37 17,934,580 -39240
18 : 42 17,910,340 -24240
18 : 52 17,983,750 73410
18 : 57 17,994,370 10620
19 : 02 18,003,830 9460
19 : 07 18,023,690 19860
19 : 12 18,008,680 -15010
19 : 22 17,960,890 -47790
19 : 27 17,991,600 30710
No records for the chosen day.
TimeRate (Toman)Change
19 : 32 17,971,050 -20550
19 : 37 17,932,500 -38550
19 : 47 17,896,950 -35550
19 : 52 17,924,880 27930
19 : 57 17,906,180 -18700
20 : 02 17,933,420 27240
20 : 12 17,876,170 -57250
20 : 17 17,908,490 32320
20 : 22 17,918,880 10390
20 : 27 17,911,260 -7620
No records for the chosen day.
TimeRate (Toman)Change
20 : 32 17,932,730 21470
20 : 37 17,921,650 -11080
20 : 42 17,919,340 -2310
20 : 47 17,938,960 19620
20 : 57 17,930,420 -8540
21 : 02 17,921,190 -9230
21 : 07 17,923,270 2080
21 : 17 17,913,570 -9700
21 : 22 17,921,190 7620
21 : 32 17,890,950 -30240
No records for the chosen day.
TimeRate (Toman)Change
21 : 37 17,886,560 -4390
21 : 47 17,870,400 -16160
21 : 57 17,896,260 25860
22 : 07 17,896,020 -240
22 : 12 17,883,330 -12690
22 : 17 17,879,630 -3700
22 : 22 17,872,480 -7150
22 : 27 17,874,560 2080
22 : 32 17,876,860 2300
22 : 42 17,876,860 0
No records for the chosen day.
TimeRate (Toman)Change
22 : 47 17,876,860 0
22 : 57 17,876,860 0
23 : 02 17,876,860 0
23 : 07 17,876,860 0
23 : 12 17,876,860 0
23 : 17 17,876,860 0
23 : 22 17,876,860 0
23 : 32 17,876,860 0
23 : 37 17,876,860 0
23 : 47 17,876,860 0
No records for the chosen day.
TimeRate (Toman)Change
23 : 52 17,876,860 0
08 : 52 17,876,860 0
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis One Gram 18-Carat Gold