Choose date

US Dollar Sell
Close
89,150 2.236%
20 : 59
High
89,200
15 : 45
Low
87,550
11 : 18
Open
87,550
11 : 18
TimeRate (Toman)Change
11 : 18 87,550
11 : 23 87,550 0
11 : 30 87,550 0
11 : 38 87,550 0
11 : 44 87,650 100
11 : 50 87,700 50
11 : 57 87,700 0
12 : 03 87,800 100
12 : 10 87,800 0
12 : 20 87,750 -50
No records for the chosen day.
TimeRate (Toman)Change
12 : 27 87,750 0
12 : 32 87,850 100
12 : 41 88,000 150
12 : 46 87,950 -50
12 : 53 88,000 50
13 : 00 88,000 0
13 : 06 88,100 100
13 : 13 88,150 50
13 : 21 88,250 100
13 : 27 88,250 0
No records for the chosen day.
TimeRate (Toman)Change
13 : 33 88,250 0
13 : 51 88,300 50
13 : 57 88,250 -50
14 : 08 88,250 0
14 : 13 88,250 0
14 : 42 88,250 0
15 : 00 88,250 0
15 : 20 88,250 0
15 : 25 88,450 200
15 : 40 88,700 250
No records for the chosen day.
TimeRate (Toman)Change
15 : 45 89,200 500
15 : 59 89,100 -100
16 : 08 89,200 100
16 : 14 89,200 0
16 : 27 89,150 -50
16 : 32 89,100 -50
16 : 38 89,100 0
16 : 50 89,100 0
17 : 19 89,050 -50
17 : 24 89,050 0
No records for the chosen day.
TimeRate (Toman)Change
17 : 40 89,050 0
18 : 19 89,050 0
18 : 40 89,050 0
18 : 50 89,050 0
18 : 56 89,050 0
19 : 01 89,000 -50
19 : 07 88,950 -50
19 : 21 88,900 -50
19 : 28 88,950 50
19 : 39 88,950 0
No records for the chosen day.
TimeRate (Toman)Change
19 : 44 88,950 0
19 : 55 89,000 50
20 : 00 89,050 50
20 : 19 89,150 100
20 : 27 89,150 0
20 : 33 89,200 50
20 : 40 89,100 -100
20 : 53 89,100 0
20 : 59 89,150 50
 
No records for the chosen day.

Chart and Analysis US Dollar Sell