Choose date
US Dollar Sell
Close
186,500
-0.161%
16 : 00
High
186,500
12 : 59
Low
185,400
11 : 36
Open
185,500
11 : 05
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 05 | 185,500 | |
| 11 : 13 | 185,500 | 0 |
| 11 : 21 | 185,500 | 0 |
| 11 : 31 | 185,500 | 0 |
| 11 : 36 | 185,400 | -100 |
| 11 : 45 | 185,500 | 100 |
| 11 : 56 | 185,500 | 0 |
| 12 : 03 | 185,600 | 100 |
| 12 : 10 | 185,800 | 200 |
| 12 : 18 | 186,000 | 200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 25 | 186,200 | 200 |
| 12 : 32 | 186,100 | -100 |
| 12 : 42 | 186,100 | 0 |
| 12 : 47 | 186,200 | 100 |
| 12 : 59 | 186,500 | 300 |
| 13 : 08 | 186,500 | 0 |
| 13 : 22 | 186,500 | 0 |
| 13 : 27 | 186,400 | -100 |
| 13 : 47 | 186,500 | 100 |
| 13 : 53 | 186,500 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 01 | 186,500 | 0 |
| 14 : 06 | 186,400 | -100 |
| 14 : 19 | 186,200 | -200 |
| 14 : 32 | 186,400 | 200 |
| 14 : 41 | 186,400 | 0 |
| 14 : 55 | 186,500 | 100 |
| 15 : 01 | 186,400 | -100 |
| 15 : 21 | 186,400 | 0 |
| 15 : 31 | 186,500 | 100 |
| 15 : 57 | 186,500 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 00 | 186,500 | 0 |
| No records for the chosen day. | ||