Choose date

US Dollar Sell
Close
161,100 -0.062%
20 : 58
High
163,000
17 : 06
Low
160,100
11 : 00
Open
160,100
11 : 00
TimeRate (Toman)Change
11 : 00 160,100
11 : 06 160,100 0
11 : 13 160,600 500
11 : 25 160,700 100
11 : 32 160,700 0
11 : 41 160,800 100
11 : 56 160,700 -100
12 : 03 160,700 0
12 : 13 160,800 100
12 : 19 160,900 100
No records for the chosen day.
TimeRate (Toman)Change
12 : 27 160,800 -100
12 : 40 160,800 0
12 : 50 160,700 -100
12 : 56 160,600 -100
13 : 06 160,600 0
13 : 42 160,600 0
13 : 57 160,600 0
14 : 04 160,600 0
14 : 13 160,900 300
14 : 19 161,000 100
No records for the chosen day.
TimeRate (Toman)Change
14 : 24 161,500 500
14 : 54 161,500 0
15 : 03 161,800 300
15 : 20 161,900 100
15 : 36 161,900 0
15 : 48 161,900 0
16 : 23 161,700 -200
16 : 30 161,900 200
16 : 36 161,900 0
16 : 41 162,300 400
No records for the chosen day.
TimeRate (Toman)Change
16 : 51 162,700 400
17 : 01 162,600 -100
17 : 06 163,000 400
17 : 13 163,000 0
17 : 19 162,700 -300
17 : 28 162,500 -200
17 : 41 162,200 -300
17 : 47 162,000 -200
17 : 54 161,900 -100
18 : 01 161,800 -100
No records for the chosen day.
TimeRate (Toman)Change
18 : 07 161,600 -200
18 : 23 161,400 -200
18 : 28 161,400 0
18 : 42 161,200 -200
18 : 56 161,000 -200
19 : 04 161,000 0
19 : 10 161,000 0
19 : 25 160,900 -100
20 : 16 160,900 0
20 : 39 160,900 0
No records for the chosen day.
TimeRate (Toman)Change
20 : 50 161,000 100
20 : 58 161,200 200
20 : 58 161,100 -100
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis US Dollar Sell