Choose date

US Dollar Sell
Close
91,000 0.22%
21 : 00
High
91,950
14 : 22
Low
89,200
11 : 28
Open
89,600
11 : 08
TimeRate (Toman)Change
11 : 08 89,600
11 : 16 89,600 0
11 : 22 89,450 -150
11 : 28 89,200 -250
11 : 34 89,500 300
11 : 39 89,900 400
11 : 46 90,200 300
11 : 54 90,400 200
12 : 00 90,500 100
12 : 06 90,500 0
No records for the chosen day.
TimeRate (Toman)Change
12 : 11 90,500 0
12 : 20 90,450 -50
12 : 25 90,350 -100
12 : 31 90,300 -50
12 : 38 90,250 -50
12 : 44 90,200 -50
12 : 50 90,300 100
12 : 56 90,400 100
13 : 01 90,600 200
13 : 14 90,600 0
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 90,750 150
13 : 35 90,750 0
13 : 42 90,950 200
13 : 47 90,950 0
13 : 56 91,000 50
14 : 04 91,000 0
14 : 10 91,000 0
14 : 22 91,950 950
14 : 29 90,900 -1050
14 : 41 90,900 0
No records for the chosen day.
TimeRate (Toman)Change
14 : 46 90,600 -300
14 : 54 90,600 0
15 : 08 90,600 0
15 : 25 90,600 0
15 : 45 90,600 0
15 : 53 90,450 -150
15 : 59 90,450 0
16 : 06 90,150 -300
16 : 11 90,300 150
16 : 23 90,300 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 41 90,300 0
17 : 24 90,300 0
17 : 30 90,350 50
17 : 45 90,350 0
17 : 58 90,350 0
18 : 04 90,350 0
18 : 11 90,400 50
18 : 21 90,400 0
18 : 29 90,400 0
18 : 53 90,450 50
No records for the chosen day.
TimeRate (Toman)Change
18 : 58 90,800 350
19 : 06 90,900 100
19 : 11 90,850 -50
19 : 18 90,850 0
19 : 27 90,800 -50
19 : 33 90,800 0
19 : 50 90,750 -50
20 : 00 90,750 0
20 : 13 90,750 0
20 : 28 90,750 0
No records for the chosen day.
TimeRate (Toman)Change
20 : 36 90,750 0
20 : 47 90,800 50
20 : 55 90,800 0
21 : 00 91,000 200
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis US Dollar Sell