Choose date
US Dollar Sell
Close
192,700
0.679%
14 : 55
High
193,700
11 : 17
Low
192,600
14 : 11
Open
193,500
11 : 04
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 04 | 193,500 | |
| 11 : 12 | 193,500 | 0 |
| 11 : 17 | 193,700 | 200 |
| 11 : 24 | 193,200 | -500 |
| 11 : 35 | 193,200 | 0 |
| 11 : 40 | 193,200 | 0 |
| 11 : 45 | 193,300 | 100 |
| 11 : 53 | 193,100 | -200 |
| 12 : 00 | 193,100 | 0 |
| 12 : 06 | 193,000 | -100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 11 | 192,800 | -200 |
| 12 : 16 | 192,700 | -100 |
| 12 : 32 | 192,800 | 100 |
| 12 : 43 | 192,700 | -100 |
| 12 : 51 | 192,700 | 0 |
| 12 : 56 | 192,700 | 0 |
| 13 : 01 | 192,700 | 0 |
| 13 : 12 | 192,800 | 100 |
| 13 : 21 | 193,000 | 200 |
| 13 : 27 | 192,800 | -200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 40 | 192,700 | -100 |
| 13 : 59 | 192,700 | 0 |
| 14 : 11 | 192,600 | -100 |
| 14 : 26 | 192,800 | 200 |
| 14 : 51 | 192,900 | 100 |
| 14 : 55 | 192,700 | -200 |
| No records for the chosen day. | ||