Choose date
US Dollar Sell
Close
158,100
0.254%
21 : 00
High
158,100
21 : 00
Low
153,500
12 : 01
Open
154,300
10 : 59
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 59 | 154,300 | |
| 11 : 05 | 154,300 | 0 |
| 11 : 10 | 154,200 | -100 |
| 11 : 16 | 154,000 | -200 |
| 11 : 21 | 154,000 | 0 |
| 11 : 27 | 154,000 | 0 |
| 11 : 36 | 153,700 | -300 |
| 11 : 44 | 153,700 | 0 |
| 11 : 55 | 153,700 | 0 |
| 12 : 01 | 153,500 | -200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 08 | 153,600 | 100 |
| 12 : 20 | 153,800 | 200 |
| 12 : 30 | 154,200 | 400 |
| 12 : 35 | 154,400 | 200 |
| 12 : 55 | 154,800 | 400 |
| 13 : 00 | 155,000 | 200 |
| 13 : 06 | 155,400 | 400 |
| 13 : 14 | 155,400 | 0 |
| 13 : 38 | 155,500 | 100 |
| 13 : 50 | 155,700 | 200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 08 | 155,700 | 0 |
| 14 : 13 | 155,700 | 0 |
| 14 : 20 | 155,700 | 0 |
| 14 : 57 | 155,600 | -100 |
| 15 : 26 | 155,800 | 200 |
| 15 : 32 | 156,000 | 200 |
| 15 : 46 | 156,000 | 0 |
| 16 : 05 | 156,000 | 0 |
| 16 : 20 | 156,000 | 0 |
| 16 : 34 | 156,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 51 | 156,000 | 0 |
| 16 : 57 | 156,500 | 500 |
| 17 : 05 | 156,700 | 200 |
| 17 : 12 | 157,000 | 300 |
| 17 : 22 | 157,000 | 0 |
| 17 : 27 | 157,200 | 200 |
| 17 : 39 | 157,200 | 0 |
| 17 : 44 | 157,000 | -200 |
| 18 : 10 | 157,000 | 0 |
| 18 : 21 | 157,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 29 | 157,000 | 0 |
| 18 : 34 | 157,000 | 0 |
| 18 : 47 | 157,000 | 0 |
| 18 : 59 | 156,900 | -100 |
| 19 : 06 | 156,900 | 0 |
| 19 : 20 | 156,900 | 0 |
| 20 : 12 | 156,900 | 0 |
| 20 : 32 | 156,900 | 0 |
| 20 : 50 | 156,900 | 0 |
| 20 : 55 | 157,700 | 800 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 00 | 158,100 | 400 |
| No records for the chosen day. | ||