Choose date
US Dollar Sell
Close
186,000
-1.064%
21 : 46
High
190,500
19 : 33
Low
186,000
21 : 46
Open
188,500
11 : 20
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 20 | 188,500 | |
| 11 : 31 | 188,500 | 0 |
| 11 : 50 | 188,500 | 0 |
| 12 : 05 | 188,000 | -500 |
| 12 : 21 | 188,000 | 0 |
| 12 : 37 | 188,000 | 0 |
| 12 : 44 | 188,000 | 0 |
| 13 : 03 | 188,500 | 500 |
| 13 : 24 | 188,500 | 0 |
| 13 : 45 | 188,500 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 00 | 189,000 | 500 |
| 14 : 15 | 189,000 | 0 |
| 15 : 02 | 190,000 | 1000 |
| 15 : 32 | 189,500 | -500 |
| 15 : 45 | 189,500 | 0 |
| 16 : 18 | 189,500 | 0 |
| 16 : 24 | 190,000 | 500 |
| 16 : 40 | 190,000 | 0 |
| 17 : 00 | 189,500 | -500 |
| 17 : 07 | 189,500 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 18 | 189,500 | 0 |
| 17 : 43 | 189,500 | 0 |
| 18 : 03 | 190,000 | 500 |
| 18 : 26 | 190,000 | 0 |
| 18 : 39 | 190,000 | 0 |
| 19 : 33 | 190,500 | 500 |
| 20 : 09 | 190,500 | 0 |
| 20 : 39 | 190,000 | -500 |
| 20 : 49 | 189,500 | -500 |
| 21 : 14 | 189,000 | -500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 20 | 188,000 | -1000 |
| 21 : 28 | 188,000 | 0 |
| 21 : 41 | 187,500 | -500 |
| 21 : 46 | 186,000 | -1500 |
| No records for the chosen day. | ||