Choose date

Miqal Molten Gold
Close
32,800 -99.9%
16 : 22
High
33,130
11 : 52
Low
32,770
13 : 02
Open
32,880
00 : 02
TimeRate (Toman)Change
00 : 02 32,880
00 : 07 32,880 0
00 : 12 32,880 0
00 : 17 32,880 0
00 : 22 32,880 0
00 : 32 32,880 0
00 : 37 32,880 0
00 : 47 32,880 0
00 : 57 32,880 0
01 : 02 32,880 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 07 32,880 0
01 : 12 32,880 0
01 : 17 32,880 0
01 : 22 32,880 0
01 : 27 32,880 0
01 : 32 32,880 0
01 : 37 32,880 0
01 : 42 32,880 0
01 : 52 32,880 0
01 : 57 32,880 0
No records for the chosen day.
TimeRate (Toman)Change
02 : 07 32,880 0
02 : 17 32,880 0
02 : 22 32,880 0
02 : 27 32,880 0
02 : 32 32,880 0
02 : 37 32,880 0
02 : 47 32,880 0
02 : 52 32,880 0
02 : 57 32,880 0
03 : 02 32,880 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 07 32,880 0
03 : 12 32,880 0
03 : 17 32,880 0
03 : 27 32,880 0
03 : 32 32,880 0
03 : 37 32,880 0
03 : 47 32,880 0
03 : 57 32,880 0
04 : 02 32,880 0
04 : 12 32,880 0
No records for the chosen day.
TimeRate (Toman)Change
04 : 22 32,880 0
04 : 32 32,880 0
04 : 37 32,880 0
04 : 42 32,880 0
04 : 47 32,880 0
04 : 52 32,880 0
04 : 57 32,880 0
05 : 07 32,880 0
05 : 12 32,880 0
05 : 22 32,880 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 27 32,880 0
05 : 32 32,880 0
05 : 37 32,880 0
05 : 47 32,880 0
05 : 52 32,880 0
06 : 02 32,880 0
06 : 07 32,880 0
06 : 12 32,880 0
06 : 17 32,880 0
06 : 22 32,880 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 27 32,880 0
06 : 32 32,880 0
06 : 37 32,880 0
06 : 42 32,880 0
06 : 47 32,880 0
06 : 57 32,880 0
07 : 02 32,880 0
07 : 07 32,880 0
07 : 17 32,880 0
07 : 22 32,880 0
No records for the chosen day.
TimeRate (Toman)Change
07 : 27 32,880 0
07 : 32 32,880 0
07 : 37 32,880 0
07 : 47 32,880 0
07 : 52 32,880 0
08 : 02 32,880 0
08 : 07 32,880 0
08 : 12 32,880 0
08 : 22 32,880 0
08 : 27 32,880 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 32 32,880 0
08 : 37 32,880 0
08 : 42 32,880 0
08 : 47 32,880 0
08 : 52 32,880 0
08 : 57 32,880 0
09 : 02 32,880 0
09 : 12 32,880 0
09 : 17 32,880 0
09 : 22 32,880 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 27 32,880 0
09 : 37 32,880 0
09 : 42 32,880 0
09 : 52 32,880 0
09 : 57 32,880 0
10 : 07 32,880 0
10 : 17 32,880 0
10 : 27 32,900 20
10 : 32 32,900 0
10 : 42 32,900 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 47 32,900 0
10 : 57 32,900 0
11 : 02 32,900 0
11 : 07 32,900 0
11 : 17 32,950 50
11 : 27 32,880 -70
11 : 37 32,940 60
11 : 47 33,050 110
11 : 52 33,130 80
12 : 02 33,120 -10
No records for the chosen day.
TimeRate (Toman)Change
12 : 12 33,030 -90
12 : 17 33,030 0
12 : 22 33,070 40
12 : 27 33,070 0
12 : 32 33,070 0
12 : 37 32,960 -110
12 : 47 32,910 -50
12 : 52 32,890 -20
13 : 02 32,770 -120
13 : 07 32,810 40
No records for the chosen day.
TimeRate (Toman)Change
13 : 12 32,860 50
13 : 17 32,840 -20
13 : 22 32,880 40
13 : 27 32,880 0
13 : 37 32,910 30
13 : 42 32,810 -100
13 : 47 32,850 40
13 : 52 32,830 -20
14 : 02 32,850 20
14 : 07 32,850 0
No records for the chosen day.
TimeRate (Toman)Change
14 : 17 32,830 -20
14 : 22 32,830 0
14 : 27 32,830 0
14 : 37 32,840 10
14 : 47 32,840 0
14 : 57 32,840 0
15 : 02 32,840 0
15 : 12 32,840 0
15 : 17 32,840 0
15 : 22 32,800 -40
No records for the chosen day.
TimeRate (Toman)Change
15 : 27 32,830 30
15 : 32 32,810 -20
15 : 37 32,780 -30
15 : 47 32,770 -10
15 : 57 32,770 0
16 : 02 32,810 40
16 : 07 32,810 0
16 : 12 32,830 20
16 : 22 32,800 -30
 
No records for the chosen day.

Chart and Analysis Miqal Molten Gold