Choose date

Miqal Molten Gold
Close
77,440 -99.9%
07 : 02
High
78,240
13 : 47
Low
77,360
11 : 52
Open
77,800
00 : 02
TimeRate (Toman)Change
00 : 02 77,800
00 : 07 77,800 0
00 : 12 77,800 0
00 : 17 77,800 0
00 : 27 77,800 0
00 : 32 77,800 0
00 : 37 77,800 0
00 : 42 77,800 0
00 : 47 77,800 0
00 : 52 77,800 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 02 77,800 0
01 : 07 77,800 0
01 : 17 77,800 0
01 : 22 77,800 0
01 : 27 77,800 0
01 : 32 77,800 0
01 : 37 77,800 0
01 : 42 77,800 0
01 : 47 77,800 0
01 : 57 77,800 0
No records for the chosen day.
TimeRate (Toman)Change
02 : 07 77,800 0
02 : 12 77,800 0
02 : 17 77,800 0
02 : 27 77,800 0
02 : 32 77,800 0
02 : 37 77,800 0
02 : 42 77,800 0
02 : 52 77,800 0
02 : 57 77,800 0
03 : 07 77,800 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 12 77,800 0
03 : 22 77,800 0
03 : 27 77,800 0
03 : 37 77,800 0
03 : 42 77,800 0
03 : 47 77,800 0
03 : 52 77,800 0
04 : 02 77,800 0
04 : 07 77,800 0
04 : 12 77,800 0
No records for the chosen day.
TimeRate (Toman)Change
04 : 22 77,800 0
04 : 32 77,800 0
04 : 42 77,800 0
04 : 52 77,800 0
04 : 57 77,800 0
05 : 02 77,800 0
05 : 07 77,800 0
05 : 17 77,800 0
05 : 27 77,800 0
05 : 37 77,800 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 42 77,800 0
05 : 47 77,800 0
05 : 52 77,800 0
05 : 57 77,800 0
06 : 07 77,800 0
06 : 12 77,800 0
06 : 17 77,800 0
06 : 22 77,800 0
06 : 27 77,800 0
06 : 37 77,800 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 47 77,800 0
06 : 52 77,800 0
07 : 02 77,800 0
07 : 12 77,800 0
07 : 17 77,800 0
07 : 22 77,800 0
07 : 27 77,800 0
07 : 37 77,800 0
07 : 47 77,800 0
07 : 57 77,800 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 02 77,800 0
08 : 07 77,800 0
08 : 12 77,800 0
08 : 17 77,800 0
08 : 22 77,800 0
08 : 27 77,800 0
08 : 37 77,800 0
08 : 47 77,800 0
08 : 52 77,800 0
08 : 57 77,800 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 07 77,800 0
09 : 12 77,800 0
09 : 17 77,800 0
09 : 22 77,800 0
09 : 32 77,800 0
09 : 37 77,800 0
09 : 42 77,800 0
09 : 47 77,800 0
09 : 57 77,800 0
10 : 07 77,800 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 12 77,800 0
10 : 22 77,800 0
10 : 27 77,800 0
10 : 32 77,800 0
10 : 42 77,800 0
10 : 47 77,800 0
10 : 52 77,800 0
11 : 02 77,510 -290
11 : 07 77,500 -10
11 : 17 77,450 -50
No records for the chosen day.
TimeRate (Toman)Change
11 : 22 77,590 140
11 : 32 77,570 -20
11 : 42 77,460 -110
11 : 52 77,360 -100
12 : 02 77,400 40
12 : 12 77,520 120
12 : 17 77,580 60
12 : 27 77,930 350
12 : 32 77,950 20
12 : 37 77,950 0
No records for the chosen day.
TimeRate (Toman)Change
12 : 42 77,970 20
12 : 47 78,010 40
12 : 57 78,080 70
13 : 07 78,110 30
13 : 12 78,040 -70
13 : 17 78,100 60
13 : 22 78,080 -20
13 : 32 78,160 80
13 : 42 78,160 0
13 : 47 78,240 80
No records for the chosen day.
TimeRate (Toman)Change
13 : 52 78,200 -40
13 : 57 78,190 -10
14 : 02 78,240 50
14 : 12 78,230 -10
14 : 22 78,140 -90
14 : 32 78,100 -40
14 : 37 78,130 30
14 : 47 77,990 -140
14 : 52 78,050 60
14 : 57 77,980 -70
No records for the chosen day.
TimeRate (Toman)Change
15 : 07 77,990 10
15 : 12 78,090 100
15 : 17 78,100 10
15 : 27 78,060 -40
15 : 32 78,060 0
15 : 37 78,090 30
15 : 42 78,050 -40
15 : 47 78,000 -50
15 : 57 77,980 -20
16 : 02 77,990 10
No records for the chosen day.
TimeRate (Toman)Change
16 : 07 77,990 0
16 : 12 78,040 50
16 : 17 77,910 -130
16 : 27 77,880 -30
16 : 37 77,960 80
16 : 42 77,770 -190
16 : 52 77,650 -120
16 : 57 77,570 -80
17 : 02 77,730 160
17 : 12 77,790 60
No records for the chosen day.
TimeRate (Toman)Change
17 : 17 77,810 20
17 : 27 77,810 0
17 : 37 77,670 -140
17 : 42 77,690 20
17 : 47 77,640 -50
17 : 57 77,680 40
18 : 02 77,770 90
18 : 07 77,620 -150
18 : 12 77,800 180
18 : 22 77,700 -100
No records for the chosen day.
TimeRate (Toman)Change
18 : 27 77,860 160
18 : 37 77,690 -170
18 : 42 77,580 -110
18 : 52 77,900 320
18 : 57 77,950 50
19 : 02 77,990 40
19 : 07 78,080 90
19 : 12 78,010 -70
19 : 22 77,800 -210
19 : 27 77,940 140
No records for the chosen day.
TimeRate (Toman)Change
19 : 32 77,850 -90
19 : 37 77,680 -170
19 : 47 77,530 -150
19 : 52 77,650 120
19 : 57 77,570 -80
20 : 02 77,680 110
20 : 12 77,440 -240
20 : 17 77,580 140
20 : 22 77,620 40
20 : 27 77,590 -30
No records for the chosen day.
TimeRate (Toman)Change
20 : 32 77,680 90
20 : 37 77,630 -50
20 : 42 77,620 -10
20 : 47 77,710 90
20 : 57 77,670 -40
21 : 02 77,630 -40
21 : 07 77,640 10
21 : 17 77,600 -40
21 : 22 77,630 30
21 : 32 77,500 -130
No records for the chosen day.
TimeRate (Toman)Change
21 : 37 77,480 -20
21 : 47 77,410 -70
21 : 57 77,520 110
22 : 07 77,520 0
22 : 12 77,470 -50
22 : 17 77,450 -20
22 : 22 77,420 -30
22 : 27 77,430 10
22 : 32 77,440 10
22 : 42 77,440 0
No records for the chosen day.
TimeRate (Toman)Change
22 : 47 77,440 0
22 : 57 77,440 0
23 : 02 77,440 0
23 : 07 77,440 0
23 : 12 77,440 0
23 : 17 77,440 0
23 : 22 77,440 0
23 : 32 77,440 0
23 : 37 77,440 0
23 : 47 77,440 0
No records for the chosen day.
TimeRate (Toman)Change
23 : 52 77,440 0
07 : 02 77,440 0
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Miqal Molten Gold