Choose date

Miqal Molten Gold
Close
76,700 -99.9%
23 : 50
High
77,350
10 : 20
Low
76,550
16 : 40
Open
76,800
00 : 00
TimeRate (Toman)Change
00 : 00 76,800
00 : 10 76,800 0
00 : 20 76,800 0
00 : 30 76,800 0
00 : 40 76,800 0
00 : 50 76,800 0
01 : 00 76,800 0
01 : 10 76,800 0
01 : 20 76,800 0
01 : 30 76,800 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 76,800 0
01 : 50 76,800 0
02 : 00 76,800 0
02 : 10 76,800 0
02 : 20 76,800 0
02 : 30 76,800 0
02 : 40 76,800 0
02 : 50 76,800 0
03 : 00 76,800 0
03 : 10 76,800 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 76,800 0
03 : 30 76,800 0
03 : 40 76,800 0
03 : 50 76,800 0
04 : 00 76,800 0
04 : 10 76,800 0
04 : 20 76,800 0
04 : 30 76,800 0
04 : 40 76,800 0
04 : 50 76,800 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 76,800 0
05 : 10 76,800 0
05 : 20 76,800 0
05 : 30 76,800 0
05 : 40 76,800 0
05 : 50 76,800 0
06 : 00 76,800 0
06 : 10 76,800 0
06 : 20 76,800 0
06 : 30 76,800 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 40 76,800 0
06 : 50 76,800 0
07 : 00 76,800 0
07 : 10 76,800 0
07 : 20 76,800 0
07 : 30 76,800 0
07 : 40 76,800 0
07 : 50 76,800 0
08 : 00 76,800 0
08 : 10 76,800 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 20 76,800 0
08 : 30 76,800 0
08 : 40 76,800 0
08 : 50 76,800 0
09 : 00 76,800 0
09 : 10 77,150 350
09 : 20 77,300 150
09 : 30 77,150 -150
09 : 40 77,100 -50
09 : 50 77,220 120
No records for the chosen day.
TimeRate (Toman)Change
10 : 00 77,250 30
10 : 10 77,200 -50
10 : 20 77,350 150
10 : 30 77,350 0
10 : 40 77,300 -50
10 : 50 77,180 -120
11 : 00 77,060 -120
11 : 10 77,170 110
11 : 20 77,200 30
11 : 30 77,200 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 40 77,110 -90
11 : 50 77,050 -60
12 : 00 77,050 0
12 : 10 77,050 0
12 : 20 76,950 -100
12 : 30 77,000 50
12 : 40 76,900 -100
12 : 50 76,860 -40
13 : 00 76,800 -60
13 : 10 76,720 -80
No records for the chosen day.
TimeRate (Toman)Change
13 : 20 76,800 80
13 : 30 76,830 30
13 : 40 76,800 -30
13 : 50 76,850 50
14 : 00 76,830 -20
14 : 10 76,810 -20
14 : 20 76,800 -10
14 : 30 76,800 0
14 : 40 76,750 -50
14 : 50 76,720 -30
No records for the chosen day.
TimeRate (Toman)Change
15 : 00 76,720 0
15 : 10 76,700 -20
15 : 20 76,720 20
15 : 30 76,650 -70
15 : 40 76,750 100
15 : 50 76,800 50
16 : 00 76,700 -100
16 : 10 76,650 -50
16 : 20 76,570 -80
16 : 30 76,580 10
No records for the chosen day.
TimeRate (Toman)Change
16 : 40 76,550 -30
16 : 50 76,550 0
17 : 00 76,600 50
17 : 10 76,650 50
17 : 20 76,700 50
17 : 30 76,650 -50
17 : 40 76,600 -50
17 : 50 76,650 50
18 : 00 76,750 100
18 : 10 76,700 -50
No records for the chosen day.
TimeRate (Toman)Change
18 : 20 76,600 -100
18 : 30 76,630 30
18 : 40 76,750 120
18 : 50 76,700 -50
19 : 00 76,660 -40
19 : 10 76,700 40
19 : 20 76,730 30
19 : 30 76,750 20
19 : 40 76,720 -30
19 : 50 76,730 10
No records for the chosen day.
TimeRate (Toman)Change
20 : 00 76,800 70
20 : 10 76,810 10
20 : 20 76,770 -40
20 : 30 76,850 80
20 : 40 76,750 -100
20 : 50 76,800 50
21 : 00 76,700 -100
21 : 10 76,700 0
21 : 20 76,700 0
21 : 30 76,700 0
No records for the chosen day.
TimeRate (Toman)Change
21 : 40 76,700 0
21 : 50 76,700 0
22 : 00 76,700 0
22 : 10 76,700 0
22 : 20 76,700 0
22 : 30 76,700 0
22 : 40 76,700 0
22 : 50 76,700 0
23 : 00 76,700 0
23 : 10 76,700 0
No records for the chosen day.
TimeRate (Toman)Change
23 : 20 76,700 0
23 : 30 76,700 0
23 : 40 76,700 0
23 : 50 76,700 0
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Miqal Molten Gold