Choose date

Miqal Molten Gold
Close
86,440 -99.9%
02 : 40
High
86,680
19 : 40
Low
85,600
00 : 00
Open
85,600
00 : 00
TimeRate (Toman)Change
00 : 00 85,600
00 : 10 85,600 0
00 : 20 85,600 0
00 : 30 85,600 0
00 : 40 85,600 0
00 : 50 85,600 0
01 : 00 85,600 0
01 : 10 85,600 0
01 : 20 85,600 0
01 : 30 85,600 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 85,600 0
01 : 50 85,600 0
02 : 00 85,600 0
02 : 10 85,600 0
02 : 20 85,600 0
02 : 30 85,600 0
02 : 40 85,600 0
02 : 50 85,600 0
03 : 00 85,600 0
03 : 10 85,600 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 85,600 0
03 : 40 85,600 0
03 : 50 85,600 0
04 : 00 85,600 0
04 : 10 85,600 0
04 : 20 85,600 0
04 : 30 85,600 0
04 : 40 85,600 0
04 : 50 85,600 0
05 : 00 85,600 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 10 85,600 0
05 : 20 85,600 0
05 : 40 85,600 0
05 : 50 85,600 0
06 : 00 85,600 0
06 : 10 85,600 0
06 : 20 85,600 0
06 : 30 85,600 0
06 : 40 85,600 0
06 : 50 85,600 0
No records for the chosen day.
TimeRate (Toman)Change
07 : 00 85,600 0
07 : 10 85,600 0
07 : 20 85,600 0
07 : 30 85,600 0
07 : 40 85,600 0
07 : 50 85,600 0
08 : 00 85,600 0
08 : 10 85,600 0
08 : 20 85,600 0
08 : 30 85,600 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 40 85,600 0
08 : 50 85,600 0
09 : 00 85,600 0
09 : 10 85,740 140
09 : 20 85,720 -20
09 : 30 86,220 500
09 : 40 86,450 230
09 : 50 86,480 30
10 : 00 86,360 -120
10 : 10 86,250 -110
No records for the chosen day.
TimeRate (Toman)Change
10 : 20 86,450 200
10 : 30 86,420 -30
10 : 40 86,450 30
10 : 50 86,450 0
11 : 00 86,430 -20
11 : 10 86,350 -80
11 : 20 86,290 -60
11 : 30 86,220 -70
11 : 40 86,260 40
11 : 50 86,170 -90
No records for the chosen day.
TimeRate (Toman)Change
12 : 00 86,000 -170
12 : 10 85,900 -100
12 : 20 85,900 0
12 : 30 85,800 -100
12 : 40 85,920 120
12 : 50 86,020 100
13 : 00 85,920 -100
13 : 10 85,920 0
13 : 20 85,920 0
13 : 30 85,920 0
No records for the chosen day.
TimeRate (Toman)Change
13 : 40 85,930 10
13 : 50 85,990 60
14 : 00 86,000 10
14 : 10 86,120 120
14 : 20 86,000 -120
14 : 30 86,040 40
14 : 40 86,150 110
14 : 50 86,130 -20
15 : 00 86,100 -30
15 : 10 86,200 100
No records for the chosen day.
TimeRate (Toman)Change
15 : 20 86,030 -170
15 : 30 85,950 -80
15 : 40 85,950 0
15 : 50 85,990 40
16 : 00 85,960 -30
16 : 10 85,930 -30
16 : 20 85,950 20
16 : 30 86,000 50
16 : 40 85,990 -10
16 : 50 86,020 30
No records for the chosen day.
TimeRate (Toman)Change
17 : 00 86,000 -20
17 : 10 86,050 50
17 : 20 86,050 0
17 : 30 86,080 30
17 : 40 86,100 20
17 : 50 86,020 -80
18 : 00 86,040 20
18 : 10 86,220 180
18 : 20 86,250 30
18 : 30 86,380 130
No records for the chosen day.
TimeRate (Toman)Change
18 : 40 86,480 100
18 : 50 86,550 70
19 : 00 86,530 -20
19 : 10 86,500 -30
19 : 20 86,470 -30
19 : 30 86,520 50
19 : 40 86,680 160
19 : 50 86,500 -180
20 : 00 86,450 -50
20 : 10 86,420 -30
No records for the chosen day.
TimeRate (Toman)Change
20 : 20 86,420 0
20 : 30 86,460 40
20 : 40 86,410 -50
20 : 50 86,430 20
21 : 00 86,440 10
21 : 10 86,440 0
21 : 20 86,440 0
21 : 30 86,440 0
21 : 40 86,440 0
21 : 50 86,440 0
No records for the chosen day.
TimeRate (Toman)Change
22 : 00 86,440 0
22 : 10 86,440 0
22 : 20 86,440 0
22 : 30 86,440 0
22 : 40 86,440 0
22 : 50 86,440 0
23 : 00 86,440 0
23 : 10 86,440 0
23 : 20 86,440 0
23 : 30 86,440 0
No records for the chosen day.
TimeRate (Toman)Change
23 : 40 86,440 0
23 : 50 86,440 0
02 : 40 86,440 0
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Miqal Molten Gold