Choose date
Miqal Molten Gold
Close
84,550
-99.9%
04 : 12
High
85,150
12 : 57
Low
84,550
14 : 27
Open
84,730
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 84,730 | |
| 00 : 12 | 84,730 | 0 |
| 00 : 22 | 84,730 | 0 |
| 00 : 27 | 84,730 | 0 |
| 00 : 37 | 84,730 | 0 |
| 00 : 42 | 84,730 | 0 |
| 00 : 47 | 84,730 | 0 |
| 00 : 57 | 84,730 | 0 |
| 01 : 02 | 84,730 | 0 |
| 01 : 07 | 84,730 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 12 | 84,730 | 0 |
| 01 : 22 | 84,730 | 0 |
| 01 : 27 | 84,730 | 0 |
| 01 : 32 | 84,730 | 0 |
| 01 : 42 | 84,730 | 0 |
| 01 : 47 | 84,730 | 0 |
| 01 : 52 | 84,730 | 0 |
| 01 : 57 | 84,730 | 0 |
| 02 : 02 | 84,730 | 0 |
| 02 : 07 | 84,730 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 12 | 84,730 | 0 |
| 02 : 22 | 84,730 | 0 |
| 02 : 32 | 84,730 | 0 |
| 02 : 42 | 84,730 | 0 |
| 02 : 47 | 84,730 | 0 |
| 02 : 57 | 84,730 | 0 |
| 03 : 02 | 84,730 | 0 |
| 03 : 12 | 84,730 | 0 |
| 03 : 17 | 84,730 | 0 |
| 03 : 22 | 84,730 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 32 | 84,730 | 0 |
| 03 : 37 | 84,730 | 0 |
| 03 : 42 | 84,730 | 0 |
| 03 : 47 | 84,730 | 0 |
| 03 : 52 | 84,730 | 0 |
| 04 : 02 | 84,730 | 0 |
| 04 : 07 | 84,730 | 0 |
| 04 : 17 | 84,730 | 0 |
| 04 : 27 | 84,730 | 0 |
| 04 : 32 | 84,730 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 37 | 84,730 | 0 |
| 04 : 42 | 84,730 | 0 |
| 04 : 47 | 84,730 | 0 |
| 04 : 52 | 84,730 | 0 |
| 04 : 57 | 84,730 | 0 |
| 05 : 07 | 84,730 | 0 |
| 05 : 17 | 84,730 | 0 |
| 05 : 27 | 84,730 | 0 |
| 05 : 32 | 84,730 | 0 |
| 05 : 37 | 84,730 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 42 | 84,730 | 0 |
| 05 : 47 | 84,730 | 0 |
| 05 : 57 | 84,730 | 0 |
| 06 : 07 | 84,730 | 0 |
| 06 : 17 | 84,730 | 0 |
| 06 : 22 | 84,730 | 0 |
| 06 : 27 | 84,730 | 0 |
| 06 : 32 | 84,730 | 0 |
| 06 : 37 | 84,730 | 0 |
| 06 : 42 | 84,730 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 47 | 84,730 | 0 |
| 06 : 57 | 84,730 | 0 |
| 07 : 02 | 84,730 | 0 |
| 07 : 07 | 84,730 | 0 |
| 07 : 17 | 84,730 | 0 |
| 07 : 27 | 84,730 | 0 |
| 07 : 37 | 84,730 | 0 |
| 07 : 42 | 84,730 | 0 |
| 07 : 47 | 84,730 | 0 |
| 07 : 57 | 84,730 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 02 | 84,730 | 0 |
| 08 : 12 | 84,730 | 0 |
| 08 : 22 | 84,730 | 0 |
| 08 : 32 | 84,730 | 0 |
| 08 : 37 | 84,730 | 0 |
| 08 : 42 | 84,730 | 0 |
| 08 : 52 | 84,730 | 0 |
| 08 : 57 | 84,730 | 0 |
| 09 : 02 | 84,730 | 0 |
| 09 : 07 | 84,730 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 84,730 | 0 |
| 09 : 22 | 84,730 | 0 |
| 09 : 27 | 84,730 | 0 |
| 09 : 32 | 84,730 | 0 |
| 09 : 37 | 84,730 | 0 |
| 09 : 47 | 84,730 | 0 |
| 09 : 57 | 84,730 | 0 |
| 10 : 07 | 84,730 | 0 |
| 10 : 12 | 84,730 | 0 |
| 10 : 17 | 84,730 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 22 | 84,730 | 0 |
| 10 : 32 | 84,730 | 0 |
| 10 : 37 | 84,730 | 0 |
| 10 : 42 | 84,730 | 0 |
| 10 : 52 | 84,730 | 0 |
| 10 : 57 | 84,730 | 0 |
| 11 : 07 | 84,730 | 0 |
| 11 : 17 | 84,730 | 0 |
| 11 : 22 | 84,730 | 0 |
| 11 : 32 | 84,730 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 37 | 84,730 | 0 |
| 11 : 42 | 84,730 | 0 |
| 11 : 52 | 84,730 | 0 |
| 11 : 57 | 84,730 | 0 |
| 12 : 02 | 84,730 | 0 |
| 12 : 07 | 84,730 | 0 |
| 12 : 17 | 84,730 | 0 |
| 12 : 27 | 84,730 | 0 |
| 12 : 32 | 84,730 | 0 |
| 12 : 42 | 84,730 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 47 | 84,730 | 0 |
| 12 : 57 | 85,150 | 420 |
| 13 : 02 | 85,150 | 0 |
| 13 : 07 | 85,150 | 0 |
| 13 : 17 | 85,150 | 0 |
| 13 : 22 | 85,150 | 0 |
| 13 : 32 | 85,150 | 0 |
| 13 : 42 | 85,150 | 0 |
| 13 : 47 | 85,150 | 0 |
| 13 : 57 | 85,150 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 02 | 85,150 | 0 |
| 14 : 12 | 85,150 | 0 |
| 14 : 17 | 85,150 | 0 |
| 14 : 27 | 84,550 | -600 |
| 14 : 32 | 84,550 | 0 |
| 14 : 42 | 84,550 | 0 |
| 14 : 52 | 84,550 | 0 |
| 14 : 57 | 84,550 | 0 |
| 15 : 02 | 84,550 | 0 |
| 15 : 07 | 84,550 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 12 | 84,550 | 0 |
| 15 : 17 | 84,550 | 0 |
| 15 : 27 | 84,550 | 0 |
| 15 : 32 | 84,550 | 0 |
| 15 : 37 | 84,550 | 0 |
| 15 : 47 | 84,550 | 0 |
| 15 : 57 | 84,550 | 0 |
| 16 : 02 | 84,550 | 0 |
| 16 : 12 | 84,550 | 0 |
| 16 : 17 | 84,550 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 22 | 84,550 | 0 |
| 16 : 32 | 84,550 | 0 |
| 16 : 37 | 84,550 | 0 |
| 16 : 42 | 84,550 | 0 |
| 16 : 52 | 84,550 | 0 |
| 17 : 02 | 84,550 | 0 |
| 17 : 07 | 84,550 | 0 |
| 17 : 12 | 84,550 | 0 |
| 17 : 22 | 84,550 | 0 |
| 17 : 27 | 84,550 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 84,550 | 0 |
| 17 : 42 | 84,550 | 0 |
| 17 : 52 | 84,550 | 0 |
| 17 : 57 | 84,550 | 0 |
| 18 : 02 | 84,550 | 0 |
| 18 : 12 | 84,550 | 0 |
| 18 : 22 | 84,550 | 0 |
| 18 : 27 | 84,550 | 0 |
| 18 : 32 | 84,550 | 0 |
| 18 : 42 | 84,550 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 47 | 84,550 | 0 |
| 18 : 52 | 84,550 | 0 |
| 18 : 57 | 84,550 | 0 |
| 19 : 07 | 84,550 | 0 |
| 19 : 17 | 84,550 | 0 |
| 19 : 27 | 84,550 | 0 |
| 19 : 32 | 84,550 | 0 |
| 19 : 42 | 84,550 | 0 |
| 19 : 47 | 84,550 | 0 |
| 19 : 52 | 84,550 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 57 | 84,550 | 0 |
| 20 : 07 | 84,550 | 0 |
| 20 : 12 | 84,550 | 0 |
| 20 : 17 | 84,550 | 0 |
| 20 : 27 | 84,550 | 0 |
| 20 : 37 | 84,550 | 0 |
| 20 : 47 | 84,550 | 0 |
| 20 : 52 | 84,550 | 0 |
| 21 : 02 | 84,550 | 0 |
| 21 : 07 | 84,550 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 12 | 84,550 | 0 |
| 21 : 22 | 84,550 | 0 |
| 21 : 27 | 84,550 | 0 |
| 21 : 32 | 84,550 | 0 |
| 21 : 42 | 84,550 | 0 |
| 21 : 52 | 84,550 | 0 |
| 22 : 02 | 84,550 | 0 |
| 22 : 12 | 84,550 | 0 |
| 22 : 17 | 84,550 | 0 |
| 22 : 22 | 84,550 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 84,550 | 0 |
| 22 : 42 | 84,550 | 0 |
| 22 : 47 | 84,550 | 0 |
| 22 : 52 | 84,550 | 0 |
| 23 : 02 | 84,550 | 0 |
| 23 : 07 | 84,550 | 0 |
| 23 : 17 | 84,550 | 0 |
| 23 : 22 | 84,550 | 0 |
| 23 : 27 | 84,550 | 0 |
| 23 : 32 | 84,550 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 42 | 84,550 | 0 |
| 23 : 52 | 84,550 | 0 |
| 23 : 57 | 84,550 | 0 |
| 04 : 12 | 84,550 | 0 |
| No records for the chosen day. | ||