Choose date
Dirham Dubai Sell
Close
52,970
1.475%
23 : 40
High
53,050
19 : 40
Low
52,000
11 : 17
Open
52,500
08 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 00 | 52,500 | |
| 08 : 20 | 52,500 | 0 |
| 08 : 40 | 52,500 | 0 |
| 09 : 00 | 52,500 | 0 |
| 09 : 20 | 52,500 | 0 |
| 09 : 40 | 52,500 | 0 |
| 10 : 00 | 52,500 | 0 |
| 10 : 20 | 52,500 | 0 |
| 10 : 40 | 52,500 | 0 |
| 11 : 00 | 52,500 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 17 | 52,000 | -500 |
| 11 : 40 | 52,690 | 690 |
| 12 : 00 | 52,780 | 90 |
| 12 : 20 | 52,780 | 0 |
| 12 : 36 | 52,200 | -580 |
| 13 : 00 | 52,830 | 630 |
| 13 : 20 | 52,830 | 0 |
| 13 : 40 | 52,800 | -30 |
| 13 : 57 | 52,200 | -600 |
| 14 : 20 | 52,780 | 580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 40 | 52,720 | -60 |
| 15 : 00 | 52,780 | 60 |
| 15 : 20 | 52,780 | 0 |
| 15 : 40 | 52,830 | 50 |
| 16 : 00 | 52,830 | 0 |
| 16 : 20 | 52,830 | 0 |
| 16 : 40 | 52,800 | -30 |
| 17 : 00 | 52,970 | 170 |
| 17 : 20 | 52,940 | -30 |
| 17 : 40 | 52,910 | -30 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 00 | 52,830 | -80 |
| 18 : 20 | 52,780 | -50 |
| 18 : 40 | 52,720 | -60 |
| 19 : 00 | 52,830 | 110 |
| 19 : 20 | 52,800 | -30 |
| 19 : 40 | 53,050 | 250 |
| 20 : 00 | 53,020 | -30 |
| 20 : 20 | 53,020 | 0 |
| 20 : 40 | 53,000 | -20 |
| 21 : 00 | 53,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 20 | 52,970 | -30 |
| 21 : 40 | 52,970 | 0 |
| 22 : 00 | 52,970 | 0 |
| 22 : 20 | 52,970 | 0 |
| 22 : 40 | 52,970 | 0 |
| 23 : 00 | 52,970 | 0 |
| 23 : 20 | 52,970 | 0 |
| 23 : 40 | 52,970 | 0 |
| No records for the chosen day. | ||