Choose date
Dirham Dubai Sell
Close
62,320
22 : 40
High
62,900
11 : 56
Low
62,120
15 : 00
Open
62,900
11 : 56
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 56 | 62,900 | |
| 08 : 00 | 62,730 | -170 |
| 08 : 20 | 62,730 | 0 |
| 08 : 40 | 62,730 | 0 |
| 09 : 00 | 62,730 | 0 |
| 09 : 20 | 62,730 | 0 |
| 09 : 40 | 62,730 | 0 |
| 10 : 00 | 62,730 | 0 |
| 10 : 20 | 62,730 | 0 |
| 10 : 40 | 62,730 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 00 | 62,730 | 0 |
| 11 : 20 | 62,730 | 0 |
| 11 : 40 | 62,730 | 0 |
| 12 : 00 | 62,730 | 0 |
| 12 : 20 | 62,730 | 0 |
| 12 : 40 | 62,730 | 0 |
| 13 : 00 | 62,730 | 0 |
| 13 : 20 | 62,730 | 0 |
| 13 : 40 | 62,730 | 0 |
| 14 : 00 | 62,730 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 20 | 62,730 | 0 |
| 14 : 40 | 62,730 | 0 |
| 15 : 00 | 62,120 | -610 |
| 15 : 20 | 62,120 | 0 |
| 15 : 40 | 62,120 | 0 |
| 16 : 00 | 62,180 | 60 |
| 16 : 20 | 62,180 | 0 |
| 16 : 40 | 62,150 | -30 |
| 17 : 00 | 62,210 | 60 |
| 17 : 20 | 62,230 | 20 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 40 | 62,230 | 0 |
| 18 : 00 | 62,260 | 30 |
| 18 : 20 | 62,320 | 60 |
| 18 : 40 | 62,230 | -90 |
| 19 : 00 | 62,230 | 0 |
| 19 : 20 | 62,230 | 0 |
| 19 : 40 | 62,230 | 0 |
| 20 : 00 | 62,260 | 30 |
| 20 : 20 | 62,210 | -50 |
| 20 : 40 | 62,260 | 50 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 00 | 62,320 | 60 |
| 21 : 20 | 62,320 | 0 |
| 21 : 40 | 62,320 | 0 |
| 22 : 00 | 62,320 | 0 |
| 22 : 20 | 62,320 | 0 |
| 22 : 40 | 62,320 | 0 |
| No records for the chosen day. | ||