Choose date

Dirham Dubai Sell
Close
47,690
22 : 57
High
47,880
08 : 02
Low
47,400
13 : 50
Open
47,400
13 : 50
TimeRate (Toman)Change
13 : 50 47,400
08 : 02 47,880 480
08 : 22 47,880 0
08 : 37 47,880 0
08 : 52 47,880 0
09 : 07 47,880 0
09 : 27 47,880 0
09 : 42 47,880 0
09 : 57 47,880 0
10 : 12 47,880 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 27 47,880 0
10 : 42 47,880 0
10 : 57 47,880 0
11 : 12 47,880 0
11 : 27 47,880 0
11 : 42 47,880 0
11 : 57 47,880 0
12 : 17 47,880 0
12 : 32 47,770 -110
12 : 52 47,770 0
No records for the chosen day.
TimeRate (Toman)Change
13 : 07 47,750 -20
13 : 22 47,750 0
13 : 42 47,750 0
14 : 02 47,720 -30
14 : 17 47,720 0
14 : 37 47,720 0
14 : 57 47,720 0
15 : 17 47,690 -30
15 : 32 47,690 0
15 : 52 47,690 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 12 47,690 0
16 : 32 47,720 30
16 : 47 47,720 0
17 : 02 47,720 0
17 : 17 47,720 0
17 : 37 47,720 0
17 : 52 47,720 0
18 : 12 47,720 0
18 : 32 47,720 0
18 : 52 47,720 0
No records for the chosen day.
TimeRate (Toman)Change
19 : 07 47,720 0
19 : 27 47,720 0
19 : 42 47,720 0
20 : 02 47,690 -30
20 : 22 47,690 0
20 : 37 47,660 -30
20 : 52 47,640 -20
21 : 12 47,640 0
21 : 27 47,660 20
21 : 47 47,660 0
No records for the chosen day.
TimeRate (Toman)Change
22 : 02 47,690 30
22 : 22 47,690 0
22 : 37 47,690 0
22 : 57 47,690 0
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Dirham Dubai Sell