Choose date

Dirham Dubai Sell
Close
28,330
20 : 57
High
28,560
13 : 52
Low
27,750
07 : 02
Open
27,750
07 : 02
TimeRate (Toman)Change
07 : 02 27,750
07 : 17 27,750 0
07 : 32 27,750 0
07 : 47 27,750 0
08 : 02 27,750 0
08 : 17 27,750 0
08 : 32 27,750 0
08 : 47 27,750 0
09 : 02 27,750 0
09 : 17 27,750 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 32 27,750 0
09 : 47 27,750 0
10 : 02 27,750 0
10 : 17 27,750 0
10 : 37 27,750 0
10 : 52 27,750 0
11 : 04 28,100 350
11 : 11 28,200 100
11 : 27 28,400 200
11 : 27 28,200 -200
No records for the chosen day.
TimeRate (Toman)Change
11 : 37 28,300 100
11 : 44 28,250 -50
11 : 54 28,370 120
12 : 12 28,200 -170
12 : 23 28,440 240
12 : 29 28,440 0
12 : 42 28,480 40
13 : 00 28,480 0
13 : 17 28,530 50
13 : 20 28,480 -50
No records for the chosen day.
TimeRate (Toman)Change
13 : 33 28,480 0
13 : 52 28,560 80
14 : 03 28,480 -80
14 : 19 28,480 0
14 : 34 28,480 0
14 : 39 28,480 0
14 : 57 28,400 -80
14 : 59 28,480 80
15 : 11 28,440 -40
15 : 23 28,400 -40
No records for the chosen day.
TimeRate (Toman)Change
15 : 30 28,400 0
15 : 41 28,400 0
16 : 02 28,340 -60
16 : 06 28,330 -10
16 : 21 28,330 0
16 : 37 28,370 40
16 : 40 28,330 -40
16 : 53 28,330 0
17 : 12 28,400 70
17 : 32 28,370 -30
No records for the chosen day.
TimeRate (Toman)Change
17 : 52 28,370 0
18 : 07 28,350 -20
18 : 22 28,350 0
18 : 37 28,350 0
18 : 52 28,350 0
19 : 07 28,380 30
19 : 22 28,370 -10
19 : 37 28,370 0
19 : 57 28,340 -30
20 : 12 28,340 0
No records for the chosen day.
TimeRate (Toman)Change
20 : 27 28,340 0
20 : 42 28,340 0
20 : 57 28,330 -10
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Dirham Dubai Sell