Choose date

Dirham Dubai Sell
Close
50,440 1.082%
23 : 40
High
50,720
18 : 20
Low
49,890
08 : 00
Open
49,890
08 : 00
TimeRate (Toman)Change
08 : 00 49,890
08 : 20 49,890 0
08 : 40 49,890 0
09 : 00 49,890 0
09 : 20 49,890 0
09 : 40 49,890 0
10 : 00 49,890 0
10 : 20 49,890 0
10 : 40 49,890 0
11 : 00 49,890 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 20 50,500 610
11 : 28 50,000 -500
11 : 36 50,100 100
12 : 00 50,500 400
12 : 20 50,440 -60
12 : 40 50,500 60
12 : 53 50,300 -200
13 : 10 50,630 330
13 : 30 50,630 0
13 : 50 50,660 30
No records for the chosen day.
TimeRate (Toman)Change
14 : 10 50,630 -30
14 : 30 50,580 -50
14 : 43 49,900 -680
14 : 43 50,300 400
15 : 00 50,580 280
15 : 20 50,580 0
15 : 40 50,580 0
16 : 00 50,580 0
16 : 20 50,660 80
16 : 40 50,660 0
No records for the chosen day.
TimeRate (Toman)Change
17 : 00 50,660 0
17 : 20 50,690 30
17 : 40 50,630 -60
18 : 00 50,630 0
18 : 20 50,720 90
18 : 40 50,720 0
19 : 00 50,720 0
19 : 20 50,720 0
19 : 40 50,660 -60
20 : 00 50,610 -50
No records for the chosen day.
TimeRate (Toman)Change
20 : 20 50,520 -90
20 : 40 50,440 -80
21 : 00 50,440 0
21 : 20 50,440 0
21 : 40 50,440 0
22 : 00 50,440 0
22 : 20 50,440 0
22 : 40 50,440 0
23 : 00 50,440 0
23 : 20 50,440 0
No records for the chosen day.
TimeRate (Toman)Change
23 : 40 50,440 0
 
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Dirham Dubai Sell