Choose date
Dirham Dubai Sell
Close
47,000
1.075%
23 : 50
High
47,360
17 : 50
Low
46,400
13 : 34
Open
46,780
08 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 00 | 46,780 | |
| 08 : 20 | 46,780 | 0 |
| 08 : 40 | 46,780 | 0 |
| 09 : 00 | 46,780 | 0 |
| 09 : 20 | 46,780 | 0 |
| 09 : 40 | 46,780 | 0 |
| 10 : 00 | 46,780 | 0 |
| 10 : 20 | 46,780 | 0 |
| 10 : 40 | 46,780 | 0 |
| 11 : 00 | 46,780 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 20 | 46,590 | -190 |
| 11 : 40 | 46,590 | 0 |
| 11 : 47 | 46,600 | 10 |
| 12 : 05 | 46,700 | 100 |
| 12 : 30 | 46,670 | -30 |
| 12 : 50 | 46,670 | 0 |
| 13 : 10 | 46,670 | 0 |
| 13 : 30 | 46,650 | -20 |
| 13 : 34 | 46,500 | -150 |
| 13 : 34 | 46,400 | -100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 50 | 46,670 | 270 |
| 14 : 10 | 46,730 | 60 |
| 14 : 30 | 46,730 | 0 |
| 14 : 50 | 46,730 | 0 |
| 15 : 10 | 46,870 | 140 |
| 15 : 30 | 47,000 | 130 |
| 15 : 50 | 47,110 | 110 |
| 16 : 10 | 47,110 | 0 |
| 16 : 30 | 47,220 | 110 |
| 16 : 50 | 47,280 | 60 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 10 | 47,280 | 0 |
| 17 : 30 | 47,280 | 0 |
| 17 : 50 | 47,360 | 80 |
| 18 : 10 | 47,330 | -30 |
| 18 : 30 | 47,280 | -50 |
| 18 : 50 | 47,220 | -60 |
| 19 : 10 | 47,200 | -20 |
| 19 : 30 | 47,200 | 0 |
| 19 : 50 | 47,200 | 0 |
| 20 : 10 | 47,140 | -60 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 30 | 47,140 | 0 |
| 20 : 50 | 47,060 | -80 |
| 21 : 10 | 47,000 | -60 |
| 21 : 30 | 47,000 | 0 |
| 21 : 50 | 47,000 | 0 |
| 22 : 10 | 47,000 | 0 |
| 22 : 30 | 47,000 | 0 |
| 22 : 50 | 47,000 | 0 |
| 23 : 10 | 47,000 | 0 |
| 23 : 30 | 47,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 50 | 47,000 | 0 |
| No records for the chosen day. | ||