Choose date
Dirham Dubai Sell
Close
29,520
-0.102%
19 : 47
High
29,550
13 : 28
Low
29,520
07 : 02
Open
29,550
13 : 28
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 28 | 29,550 | |
| 07 : 02 | 29,520 | -30 |
| 07 : 22 | 29,520 | 0 |
| 07 : 37 | 29,520 | 0 |
| 07 : 52 | 29,520 | 0 |
| 08 : 12 | 29,520 | 0 |
| 08 : 27 | 29,520 | 0 |
| 08 : 47 | 29,520 | 0 |
| 09 : 02 | 29,520 | 0 |
| 09 : 17 | 29,520 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 37 | 29,520 | 0 |
| 09 : 52 | 29,520 | 0 |
| 10 : 07 | 29,520 | 0 |
| 10 : 22 | 29,520 | 0 |
| 10 : 37 | 29,520 | 0 |
| 10 : 57 | 29,520 | 0 |
| 11 : 17 | 29,520 | 0 |
| 11 : 37 | 29,520 | 0 |
| 11 : 52 | 29,520 | 0 |
| 12 : 12 | 29,520 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 29,520 | 0 |
| 12 : 47 | 29,520 | 0 |
| 13 : 02 | 29,520 | 0 |
| 13 : 22 | 29,520 | 0 |
| 13 : 37 | 29,520 | 0 |
| 13 : 52 | 29,520 | 0 |
| 14 : 07 | 29,520 | 0 |
| 14 : 27 | 29,520 | 0 |
| 14 : 42 | 29,520 | 0 |
| 14 : 57 | 29,520 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 17 | 29,520 | 0 |
| 15 : 32 | 29,520 | 0 |
| 15 : 52 | 29,520 | 0 |
| 16 : 07 | 29,520 | 0 |
| 16 : 22 | 29,520 | 0 |
| 16 : 42 | 29,520 | 0 |
| 17 : 02 | 29,520 | 0 |
| 17 : 17 | 29,520 | 0 |
| 17 : 37 | 29,520 | 0 |
| 17 : 52 | 29,520 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 07 | 29,520 | 0 |
| 18 : 27 | 29,520 | 0 |
| 18 : 42 | 29,520 | 0 |
| 18 : 57 | 29,520 | 0 |
| 19 : 17 | 29,520 | 0 |
| 19 : 32 | 29,520 | 0 |
| 19 : 47 | 29,520 | 0 |
| No records for the chosen day. | ||