Choose date
Dirham Dubai Sell
Close
43,620
18 : 17
High
44,590
08 : 02
Low
43,600
17 : 47
Open
44,590
08 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 02 | 44,590 | |
| 08 : 17 | 44,590 | 0 |
| 08 : 32 | 44,590 | 0 |
| 08 : 47 | 44,590 | 0 |
| 09 : 02 | 44,590 | 0 |
| 09 : 17 | 44,590 | 0 |
| 09 : 32 | 44,590 | 0 |
| 09 : 47 | 44,590 | 0 |
| 10 : 02 | 44,590 | 0 |
| 10 : 17 | 44,590 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 37 | 44,590 | 0 |
| 10 : 52 | 44,590 | 0 |
| 11 : 07 | 44,010 | -580 |
| 11 : 18 | 44,100 | 90 |
| 11 : 32 | 44,100 | 0 |
| 11 : 47 | 44,060 | -40 |
| 11 : 52 | 44,100 | 40 |
| 12 : 12 | 43,980 | -120 |
| 12 : 17 | 44,000 | 20 |
| 12 : 32 | 44,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 39 | 43,800 | -200 |
| 12 : 46 | 43,700 | -100 |
| 13 : 07 | 43,760 | 60 |
| 13 : 09 | 43,660 | -100 |
| 13 : 18 | 43,660 | 0 |
| 13 : 35 | 43,700 | 40 |
| 13 : 52 | 43,820 | 120 |
| 14 : 07 | 43,790 | -30 |
| 14 : 27 | 43,790 | 0 |
| 14 : 36 | 43,800 | 10 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 52 | 43,710 | -90 |
| 14 : 57 | 43,800 | 90 |
| 15 : 17 | 43,870 | 70 |
| 15 : 32 | 43,900 | 30 |
| 15 : 47 | 43,900 | 0 |
| 16 : 03 | 43,800 | -100 |
| 16 : 22 | 43,950 | 150 |
| 16 : 42 | 43,950 | 0 |
| 16 : 57 | 43,680 | -270 |
| 17 : 12 | 43,640 | -40 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 43,610 | -30 |
| 17 : 47 | 43,600 | -10 |
| 18 : 02 | 43,620 | 20 |
| 18 : 17 | 43,620 | 0 |
| No records for the chosen day. | ||