Choose date
Dirham Dubai Sell
Close
51,320
22 : 40
High
51,430
08 : 00
Low
51,200
12 : 10
Open
51,200
12 : 10
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 10 | 51,200 | |
| 08 : 00 | 51,430 | 230 |
| 08 : 20 | 51,430 | 0 |
| 08 : 40 | 51,430 | 0 |
| 09 : 00 | 51,430 | 0 |
| 09 : 20 | 51,430 | 0 |
| 09 : 40 | 51,430 | 0 |
| 10 : 00 | 51,430 | 0 |
| 10 : 20 | 51,430 | 0 |
| 10 : 40 | 51,430 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 00 | 51,430 | 0 |
| 11 : 20 | 51,380 | -50 |
| 11 : 40 | 51,350 | -30 |
| 12 : 00 | 51,350 | 0 |
| 12 : 20 | 51,350 | 0 |
| 12 : 40 | 51,350 | 0 |
| 13 : 00 | 51,320 | -30 |
| 13 : 20 | 51,320 | 0 |
| 13 : 40 | 51,320 | 0 |
| 14 : 00 | 51,320 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 20 | 51,320 | 0 |
| 14 : 40 | 51,320 | 0 |
| 15 : 00 | 51,320 | 0 |
| 15 : 20 | 51,290 | -30 |
| 15 : 40 | 51,290 | 0 |
| 16 : 00 | 51,290 | 0 |
| 16 : 20 | 51,290 | 0 |
| 16 : 40 | 51,290 | 0 |
| 17 : 00 | 51,320 | 30 |
| 17 : 20 | 51,320 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 40 | 51,320 | 0 |
| 18 : 00 | 51,320 | 0 |
| 18 : 20 | 51,320 | 0 |
| 18 : 40 | 51,320 | 0 |
| 19 : 00 | 51,320 | 0 |
| 19 : 20 | 51,350 | 30 |
| 19 : 40 | 51,350 | 0 |
| 20 : 00 | 51,350 | 0 |
| 20 : 20 | 51,350 | 0 |
| 20 : 40 | 51,350 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 00 | 51,320 | -30 |
| 21 : 20 | 51,320 | 0 |
| 21 : 40 | 51,320 | 0 |
| 22 : 00 | 51,320 | 0 |
| 22 : 20 | 51,320 | 0 |
| 22 : 40 | 51,320 | 0 |
| No records for the chosen day. | ||