Choose date
Dirham Dubai Sell
Close
35,550
-1.113%
15 : 11
High
35,830
07 : 02
Low
35,550
14 : 55
Open
35,830
07 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 02 | 35,830 | |
| 07 : 22 | 35,830 | 0 |
| 07 : 47 | 35,830 | 0 |
| 08 : 02 | 35,830 | 0 |
| 08 : 17 | 35,830 | 0 |
| 08 : 37 | 35,830 | 0 |
| 08 : 52 | 35,830 | 0 |
| 09 : 07 | 35,830 | 0 |
| 09 : 22 | 35,830 | 0 |
| 09 : 37 | 35,830 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 57 | 35,830 | 0 |
| 10 : 11 | 35,800 | -30 |
| 10 : 18 | 35,800 | 0 |
| 10 : 31 | 35,750 | -50 |
| 10 : 39 | 35,700 | -50 |
| 10 : 47 | 35,700 | 0 |
| 11 : 02 | 35,700 | 0 |
| 11 : 22 | 35,580 | -120 |
| 11 : 26 | 35,700 | 120 |
| 11 : 43 | 35,600 | -100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 51 | 35,660 | 60 |
| 12 : 07 | 35,640 | -20 |
| 12 : 11 | 35,660 | 20 |
| 12 : 27 | 35,600 | -60 |
| 12 : 36 | 35,700 | 100 |
| 12 : 57 | 35,640 | -60 |
| 13 : 00 | 35,660 | 20 |
| 13 : 10 | 35,700 | 40 |
| 13 : 26 | 35,700 | 0 |
| 13 : 35 | 35,660 | -40 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 43 | 35,650 | -10 |
| 13 : 53 | 35,600 | -50 |
| 14 : 12 | 35,560 | -40 |
| 14 : 32 | 35,560 | 0 |
| 14 : 44 | 35,600 | 40 |
| 14 : 55 | 35,550 | -50 |
| 15 : 11 | 35,550 | 0 |
| No records for the chosen day. | ||