Choose date
Dirham Dubai Sell
Close
30,810
-0.613%
19 : 07
High
31,110
12 : 28
Low
30,810
07 : 02
Open
31,110
12 : 28
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 28 | 31,110 | |
| 07 : 02 | 30,810 | -300 |
| 07 : 17 | 30,810 | 0 |
| 07 : 32 | 30,810 | 0 |
| 07 : 47 | 30,810 | 0 |
| 08 : 02 | 30,810 | 0 |
| 08 : 17 | 30,810 | 0 |
| 08 : 32 | 30,810 | 0 |
| 08 : 47 | 30,810 | 0 |
| 09 : 02 | 30,810 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 17 | 30,810 | 0 |
| 09 : 32 | 30,810 | 0 |
| 09 : 52 | 30,810 | 0 |
| 10 : 07 | 30,810 | 0 |
| 10 : 27 | 30,810 | 0 |
| 10 : 42 | 30,810 | 0 |
| 10 : 57 | 30,810 | 0 |
| 11 : 17 | 30,810 | 0 |
| 11 : 32 | 30,810 | 0 |
| 11 : 47 | 30,810 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 02 | 30,810 | 0 |
| 12 : 22 | 30,810 | 0 |
| 12 : 37 | 30,810 | 0 |
| 12 : 52 | 30,810 | 0 |
| 13 : 12 | 30,810 | 0 |
| 13 : 27 | 30,810 | 0 |
| 13 : 47 | 30,810 | 0 |
| 14 : 02 | 30,810 | 0 |
| 14 : 17 | 30,810 | 0 |
| 14 : 37 | 30,810 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 52 | 30,810 | 0 |
| 15 : 12 | 30,810 | 0 |
| 15 : 32 | 30,810 | 0 |
| 15 : 47 | 30,810 | 0 |
| 16 : 02 | 30,810 | 0 |
| 16 : 22 | 30,810 | 0 |
| 16 : 37 | 30,810 | 0 |
| 16 : 52 | 30,810 | 0 |
| 17 : 12 | 30,810 | 0 |
| 17 : 32 | 30,810 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 47 | 30,810 | 0 |
| 18 : 02 | 30,810 | 0 |
| 18 : 22 | 30,810 | 0 |
| 18 : 37 | 30,810 | 0 |
| 18 : 52 | 30,810 | 0 |
| 19 : 07 | 30,810 | 0 |
| No records for the chosen day. | ||