Choose date
Dirham Dubai Sell
Close
73,310
0.014%
23 : 50
High
73,530
11 : 00
Low
72,430
08 : 20
Open
72,840
08 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 00 | 72,840 | |
| 08 : 20 | 72,430 | -410 |
| 08 : 40 | 72,430 | 0 |
| 09 : 00 | 72,430 | 0 |
| 09 : 20 | 72,430 | 0 |
| 09 : 40 | 72,430 | 0 |
| 10 : 00 | 72,430 | 0 |
| 10 : 20 | 72,430 | 0 |
| 10 : 40 | 72,430 | 0 |
| 11 : 00 | 73,530 | 1100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 20 | 73,310 | -220 |
| 11 : 29 | 73,300 | -10 |
| 11 : 50 | 73,310 | 10 |
| 12 : 10 | 73,280 | -30 |
| 12 : 30 | 73,260 | -20 |
| 12 : 50 | 73,480 | 220 |
| 13 : 10 | 73,390 | -90 |
| 13 : 30 | 73,450 | 60 |
| 13 : 50 | 73,450 | 0 |
| 14 : 10 | 73,390 | -60 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 30 | 73,390 | 0 |
| 14 : 50 | 73,390 | 0 |
| 15 : 10 | 73,390 | 0 |
| 15 : 30 | 73,390 | 0 |
| 15 : 50 | 73,390 | 0 |
| 16 : 10 | 73,390 | 0 |
| 16 : 30 | 73,390 | 0 |
| 16 : 50 | 73,450 | 60 |
| 17 : 10 | 73,390 | -60 |
| 17 : 30 | 73,340 | -50 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 50 | 73,340 | 0 |
| 18 : 10 | 73,310 | -30 |
| 18 : 30 | 73,310 | 0 |
| 18 : 50 | 73,310 | 0 |
| 19 : 10 | 73,310 | 0 |
| 19 : 30 | 73,230 | -80 |
| 19 : 50 | 73,280 | 50 |
| 20 : 10 | 73,280 | 0 |
| 20 : 30 | 73,280 | 0 |
| 20 : 50 | 73,310 | 30 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 10 | 73,310 | 0 |
| 21 : 30 | 73,310 | 0 |
| 21 : 50 | 73,310 | 0 |
| 22 : 10 | 73,310 | 0 |
| 22 : 30 | 73,310 | 0 |
| 22 : 50 | 73,310 | 0 |
| 23 : 10 | 73,310 | 0 |
| 23 : 30 | 73,310 | 0 |
| 23 : 50 | 73,310 | 0 |
| No records for the chosen day. | ||