Choose date

Dirham Dubai Sell
Close
43,240
23 : 07
High
43,570
12 : 22
Low
43,160
19 : 07
Open
43,500
14 : 59
TimeRate (Toman)Change
14 : 59 43,500
08 : 02 43,460 -40
08 : 17 43,460 0
08 : 37 43,460 0
08 : 57 43,460 0
09 : 12 43,460 0
09 : 32 43,460 0
09 : 47 43,460 0
10 : 02 43,460 0
10 : 17 43,460 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 32 43,460 0
10 : 47 43,460 0
11 : 07 43,290 -170
11 : 27 43,210 -80
11 : 42 43,210 0
12 : 02 43,240 30
12 : 22 43,570 330
12 : 37 43,490 -80
12 : 52 43,380 -110
13 : 12 43,490 110
No records for the chosen day.
TimeRate (Toman)Change
13 : 27 43,490 0
13 : 42 43,490 0
14 : 02 43,490 0
14 : 17 43,430 -60
14 : 32 43,430 0
14 : 47 43,380 -50
15 : 02 43,350 -30
15 : 17 43,320 -30
15 : 32 43,320 0
15 : 47 43,320 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 02 43,320 0
16 : 17 43,320 0
16 : 37 43,290 -30
16 : 52 43,270 -20
17 : 07 43,270 0
17 : 22 43,270 0
17 : 37 43,270 0
17 : 52 43,240 -30
18 : 07 43,240 0
18 : 22 43,240 0
No records for the chosen day.
TimeRate (Toman)Change
18 : 37 43,210 -30
18 : 52 43,210 0
19 : 07 43,160 -50
19 : 22 43,160 0
19 : 37 43,270 110
19 : 52 43,240 -30
20 : 07 43,210 -30
20 : 22 43,240 30
20 : 37 43,240 0
20 : 52 43,240 0
No records for the chosen day.
TimeRate (Toman)Change
21 : 07 43,240 0
21 : 22 43,240 0
21 : 37 43,240 0
21 : 52 43,240 0
22 : 07 43,240 0
22 : 22 43,240 0
22 : 37 43,240 0
22 : 52 43,240 0
23 : 07 43,240 0
 
No records for the chosen day.

Chart and Analysis Dirham Dubai Sell