Choose date

Dirham Dubai Sell
Close
25,590 1.548%
20 : 47
High
25,670
14 : 07
Low
24,800
11 : 54
Open
25,320
07 : 02
TimeRate (Toman)Change
07 : 02 25,320
07 : 22 25,320 0
07 : 37 25,320 0
07 : 57 25,320 0
08 : 12 25,320 0
08 : 32 25,320 0
08 : 47 25,320 0
09 : 02 25,320 0
09 : 22 25,320 0
09 : 42 25,320 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 57 25,320 0
10 : 12 25,320 0
10 : 27 25,320 0
10 : 42 25,320 0
10 : 57 25,320 0
11 : 17 25,480 160
11 : 32 25,470 -10
11 : 41 25,100 -370
11 : 49 25,100 0
11 : 54 24,800 -300
No records for the chosen day.
TimeRate (Toman)Change
12 : 02 25,200 400
12 : 10 25,250 50
12 : 15 25,270 20
12 : 21 25,300 30
12 : 36 25,300 0
12 : 52 25,560 260
12 : 55 25,300 -260
13 : 12 25,580 280
13 : 14 25,200 -380
13 : 32 25,580 380
No records for the chosen day.
TimeRate (Toman)Change
13 : 36 25,300 -280
13 : 52 25,250 -50
14 : 07 25,670 420
14 : 22 25,670 0
14 : 31 25,300 -370
14 : 40 25,300 0
14 : 55 25,330 30
15 : 01 25,330 0
15 : 13 25,330 0
15 : 24 25,330 0
No records for the chosen day.
TimeRate (Toman)Change
15 : 40 25,330 0
15 : 45 25,330 0
15 : 58 25,250 -80
16 : 06 25,330 80
16 : 17 25,330 0
16 : 32 25,330 0
16 : 47 25,330 0
17 : 02 25,660 330
17 : 17 25,650 -10
17 : 32 25,650 0
No records for the chosen day.
TimeRate (Toman)Change
17 : 47 25,650 0
18 : 02 25,630 -20
18 : 14 25,200 -430
18 : 14 25,150 -50
18 : 32 25,630 480
18 : 47 25,630 0
19 : 02 25,630 0
19 : 17 25,670 40
19 : 32 25,670 0
19 : 47 25,660 -10
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 25,650 -10
20 : 17 25,620 -30
20 : 32 25,580 -40
20 : 47 25,590 10
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Dirham Dubai Sell