Choose date

Dirham Dubai Sell
Close
44,670
23 : 02
High
45,150
16 : 49
Low
44,610
20 : 47
Open
45,150
16 : 49
TimeRate (Toman)Change
16 : 49 45,150
08 : 02 44,940 -210
08 : 17 44,940 0
08 : 32 44,940 0
08 : 47 44,940 0
09 : 02 44,940 0
09 : 17 44,940 0
09 : 37 44,940 0
09 : 57 44,940 0
10 : 12 44,940 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 27 44,940 0
10 : 42 44,940 0
11 : 02 44,940 0
11 : 22 44,860 -80
11 : 42 44,860 0
11 : 57 44,830 -30
12 : 12 44,920 90
12 : 32 44,890 -30
12 : 47 44,940 50
13 : 02 44,970 30
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 45,010 40
13 : 42 45,000 -10
14 : 02 44,970 -30
14 : 22 44,970 0
14 : 42 44,970 0
15 : 02 44,970 0
15 : 17 45,000 30
15 : 32 45,000 0
15 : 52 45,000 0
16 : 07 44,970 -30
No records for the chosen day.
TimeRate (Toman)Change
16 : 22 44,970 0
16 : 37 44,970 0
16 : 52 44,960 -10
17 : 07 44,970 10
17 : 27 44,920 -50
17 : 47 44,920 0
18 : 07 44,920 0
18 : 22 44,920 0
18 : 42 44,780 -140
18 : 57 44,720 -60
No records for the chosen day.
TimeRate (Toman)Change
19 : 17 44,700 -20
19 : 32 44,700 0
19 : 47 44,700 0
20 : 07 44,700 0
20 : 27 44,640 -60
20 : 47 44,610 -30
21 : 07 44,670 60
21 : 22 44,670 0
21 : 37 44,670 0
21 : 57 44,670 0
No records for the chosen day.
TimeRate (Toman)Change
22 : 12 44,670 0
22 : 32 44,670 0
22 : 47 44,670 0
23 : 02 44,670 0
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Dirham Dubai Sell