Choose date
Dirham Dubai Sell
Close
23,100
20 : 02
High
23,230
13 : 10
Low
23,100
07 : 02
Open
23,230
13 : 10
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 10 | 23,230 | |
| 07 : 02 | 23,100 | -130 |
| 07 : 17 | 23,100 | 0 |
| 07 : 32 | 23,100 | 0 |
| 07 : 47 | 23,100 | 0 |
| 08 : 07 | 23,100 | 0 |
| 08 : 22 | 23,100 | 0 |
| 08 : 37 | 23,100 | 0 |
| 08 : 57 | 23,100 | 0 |
| 09 : 12 | 23,100 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 32 | 23,100 | 0 |
| 09 : 47 | 23,100 | 0 |
| 10 : 02 | 23,100 | 0 |
| 10 : 17 | 23,100 | 0 |
| 10 : 32 | 23,100 | 0 |
| 10 : 47 | 23,100 | 0 |
| 11 : 02 | 23,100 | 0 |
| 11 : 17 | 23,100 | 0 |
| 11 : 32 | 23,100 | 0 |
| 11 : 52 | 23,100 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 07 | 23,100 | 0 |
| 12 : 22 | 23,100 | 0 |
| 12 : 37 | 23,100 | 0 |
| 12 : 52 | 23,100 | 0 |
| 13 : 07 | 23,100 | 0 |
| 13 : 27 | 23,100 | 0 |
| 13 : 42 | 23,100 | 0 |
| 13 : 57 | 23,100 | 0 |
| 14 : 12 | 23,100 | 0 |
| 14 : 27 | 23,100 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 42 | 23,100 | 0 |
| 14 : 57 | 23,100 | 0 |
| 15 : 12 | 23,100 | 0 |
| 15 : 27 | 23,100 | 0 |
| 15 : 42 | 23,100 | 0 |
| 15 : 57 | 23,100 | 0 |
| 16 : 17 | 23,100 | 0 |
| 16 : 32 | 23,100 | 0 |
| 16 : 47 | 23,100 | 0 |
| 17 : 02 | 23,100 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 22 | 23,100 | 0 |
| 17 : 42 | 23,100 | 0 |
| 17 : 57 | 23,100 | 0 |
| 18 : 12 | 23,100 | 0 |
| 18 : 27 | 23,100 | 0 |
| 18 : 42 | 23,100 | 0 |
| 19 : 02 | 23,100 | 0 |
| 19 : 17 | 23,100 | 0 |
| 19 : 32 | 23,100 | 0 |
| 19 : 47 | 23,100 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 23,100 | 0 |
| No records for the chosen day. | ||