Choose date
Dirham Dubai Sell
Close
22,400
0.81%
14 : 42
High
22,430
12 : 52
Low
22,100
13 : 06
Open
22,270
07 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 02 | 22,270 | |
| 07 : 22 | 22,270 | 0 |
| 07 : 37 | 22,270 | 0 |
| 07 : 57 | 22,270 | 0 |
| 08 : 12 | 22,270 | 0 |
| 08 : 27 | 22,270 | 0 |
| 08 : 42 | 22,270 | 0 |
| 08 : 57 | 22,270 | 0 |
| 09 : 17 | 22,270 | 0 |
| 09 : 32 | 22,270 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 47 | 22,270 | 0 |
| 10 : 02 | 22,270 | 0 |
| 10 : 22 | 22,270 | 0 |
| 10 : 37 | 22,270 | 0 |
| 10 : 57 | 22,270 | 0 |
| 11 : 01 | 22,220 | -50 |
| 11 : 14 | 22,220 | 0 |
| 11 : 32 | 22,400 | 180 |
| 11 : 47 | 22,400 | 0 |
| 12 : 01 | 22,200 | -200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 17 | 22,400 | 200 |
| 12 : 32 | 22,400 | 0 |
| 12 : 52 | 22,430 | 30 |
| 13 : 06 | 22,100 | -330 |
| 13 : 16 | 22,170 | 70 |
| 13 : 24 | 22,150 | -20 |
| 13 : 42 | 22,430 | 280 |
| 13 : 54 | 22,150 | -280 |
| 14 : 12 | 22,400 | 250 |
| 14 : 27 | 22,400 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 42 | 22,400 | 0 |
| No records for the chosen day. | ||