Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 66,720 | |
00 : 12 | 66,680 | -40 |
00 : 22 | 66,670 | -10 |
00 : 32 | 66,620 | -50 |
00 : 42 | 66,620 | 0 |
00 : 52 | 66,690 | 70 |
01 : 02 | 66,780 | 90 |
01 : 12 | 66,800 | 20 |
01 : 22 | 66,820 | 20 |
01 : 32 | 66,730 | -90 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 66,770 | 40 |
01 : 52 | 66,790 | 20 |
02 : 02 | 66,760 | -30 |
02 : 12 | 66,780 | 20 |
02 : 22 | 66,750 | -30 |
02 : 32 | 66,790 | 40 |
02 : 42 | 66,790 | 0 |
02 : 52 | 66,790 | 0 |
03 : 02 | 66,790 | 0 |
03 : 12 | 66,800 | 10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 66,790 | -10 |
03 : 32 | 66,780 | -10 |
03 : 42 | 66,780 | 0 |
03 : 52 | 66,780 | 0 |
04 : 02 | 66,780 | 0 |
04 : 12 | 66,770 | -10 |
04 : 22 | 66,790 | 20 |
04 : 32 | 66,770 | -20 |
04 : 42 | 66,760 | -10 |
04 : 52 | 66,780 | 20 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 66,750 | -30 |
05 : 12 | 66,750 | 0 |
05 : 22 | 66,760 | 10 |
05 : 32 | 66,750 | -10 |
05 : 42 | 66,770 | 20 |
05 : 52 | 66,770 | 0 |
06 : 02 | 66,750 | -20 |
06 : 12 | 66,740 | -10 |
06 : 22 | 66,760 | 20 |
06 : 32 | 66,800 | 40 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 66,800 | 0 |
06 : 52 | 66,800 | 0 |
07 : 02 | 66,800 | 0 |
07 : 12 | 66,800 | 0 |
07 : 22 | 66,800 | 0 |
07 : 32 | 66,800 | 0 |
07 : 42 | 66,780 | -20 |
07 : 52 | 66,780 | 0 |
08 : 02 | 66,780 | 0 |
08 : 12 | 66,780 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 66,780 | 0 |
08 : 32 | 66,780 | 0 |
08 : 42 | 66,780 | 0 |
08 : 52 | 66,790 | 10 |
09 : 02 | 66,790 | 0 |
09 : 12 | 66,800 | 10 |
09 : 22 | 66,810 | 10 |
09 : 32 | 66,800 | -10 |
09 : 42 | 66,800 | 0 |
09 : 52 | 66,800 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 66,800 | 0 |
10 : 12 | 66,770 | -30 |
10 : 22 | 66,770 | 0 |
10 : 32 | 66,780 | 10 |
10 : 42 | 66,800 | 20 |
10 : 52 | 66,830 | 30 |
11 : 02 | 66,830 | 0 |
11 : 12 | 66,810 | -20 |
11 : 22 | 66,810 | 0 |
11 : 32 | 66,780 | -30 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 66,780 | 0 |
11 : 52 | 66,800 | 20 |
12 : 02 | 66,810 | 10 |
12 : 12 | 66,580 | -230 |
12 : 22 | 66,370 | -210 |
12 : 32 | 66,230 | -140 |
12 : 42 | 66,380 | 150 |
12 : 52 | 66,340 | -40 |
13 : 02 | 66,330 | -10 |
13 : 12 | 66,320 | -10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 66,460 | 140 |
13 : 32 | 66,560 | 100 |
13 : 42 | 66,570 | 10 |
13 : 52 | 66,570 | 0 |
14 : 02 | 66,510 | -60 |
14 : 12 | 66,520 | 10 |
14 : 22 | 66,540 | 20 |
14 : 32 | 66,550 | 10 |
14 : 42 | 66,530 | -20 |
14 : 52 | 66,520 | -10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 66,530 | 10 |
15 : 12 | 66,560 | 30 |
15 : 22 | 66,560 | 0 |
15 : 32 | 66,550 | -10 |
15 : 42 | 66,560 | 10 |
15 : 52 | 66,520 | -40 |
16 : 02 | 66,530 | 10 |
16 : 12 | 66,530 | 0 |
16 : 22 | 66,540 | 10 |
16 : 32 | 66,540 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 66,760 | 220 |
16 : 52 | 66,770 | 10 |
17 : 02 | 66,740 | -30 |
17 : 12 | 66,820 | 80 |
17 : 22 | 66,810 | -10 |
17 : 32 | 66,760 | -50 |
17 : 42 | 66,730 | -30 |
17 : 52 | 66,740 | 10 |
18 : 02 | 66,740 | 0 |
18 : 12 | 66,670 | -70 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 66,660 | -10 |
18 : 32 | 66,670 | 10 |
18 : 42 | 66,620 | -50 |
18 : 52 | 66,640 | 20 |
19 : 02 | 66,690 | 50 |
19 : 12 | 66,670 | -20 |
19 : 22 | 66,680 | 10 |
19 : 32 | 66,690 | 10 |
19 : 42 | 66,730 | 40 |
19 : 52 | 66,510 | -220 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 66,510 | 0 |
20 : 12 | 66,560 | 50 |
20 : 22 | 66,560 | 0 |
20 : 32 | 66,560 | 0 |
20 : 42 | 66,550 | -10 |
20 : 52 | 66,560 | 10 |
21 : 02 | 66,590 | 30 |
21 : 12 | 66,600 | 10 |
21 : 22 | 66,650 | 50 |
21 : 32 | 66,630 | -20 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 66,630 | 0 |
21 : 52 | 66,630 | 0 |
22 : 02 | 66,630 | 0 |
22 : 12 | 66,630 | 0 |
22 : 22 | 66,670 | 40 |
22 : 32 | 66,650 | -20 |
22 : 42 | 66,680 | 30 |
22 : 52 | 66,660 | -20 |
23 : 02 | 66,670 | 10 |
23 : 12 | 66,690 | 20 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 66,710 | 20 |
23 : 32 | 66,700 | -10 |
23 : 42 | 66,700 | 0 |
23 : 52 | 66,700 | 0 |
06 : 32 | 66,750 | 50 |
No records for the chosen day. |