Choose date

PayPal Euro
Close
66,750 0.075%
06 : 32
High
66,830
10 : 52
Low
66,230
12 : 32
Open
66,720
00 : 02
پرداخت فوری با پی پال | بدون کارمزد
TimeRate (Toman)Change
00 : 02 66,720
00 : 12 66,680 -40
00 : 22 66,670 -10
00 : 32 66,620 -50
00 : 42 66,620 0
00 : 52 66,690 70
01 : 02 66,780 90
01 : 12 66,800 20
01 : 22 66,820 20
01 : 32 66,730 -90
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 66,770 40
01 : 52 66,790 20
02 : 02 66,760 -30
02 : 12 66,780 20
02 : 22 66,750 -30
02 : 32 66,790 40
02 : 42 66,790 0
02 : 52 66,790 0
03 : 02 66,790 0
03 : 12 66,800 10
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 66,790 -10
03 : 32 66,780 -10
03 : 42 66,780 0
03 : 52 66,780 0
04 : 02 66,780 0
04 : 12 66,770 -10
04 : 22 66,790 20
04 : 32 66,770 -20
04 : 42 66,760 -10
04 : 52 66,780 20
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 66,750 -30
05 : 12 66,750 0
05 : 22 66,760 10
05 : 32 66,750 -10
05 : 42 66,770 20
05 : 52 66,770 0
06 : 02 66,750 -20
06 : 12 66,740 -10
06 : 22 66,760 20
06 : 32 66,800 40
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 66,800 0
06 : 52 66,800 0
07 : 02 66,800 0
07 : 12 66,800 0
07 : 22 66,800 0
07 : 32 66,800 0
07 : 42 66,780 -20
07 : 52 66,780 0
08 : 02 66,780 0
08 : 12 66,780 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 66,780 0
08 : 32 66,780 0
08 : 42 66,780 0
08 : 52 66,790 10
09 : 02 66,790 0
09 : 12 66,800 10
09 : 22 66,810 10
09 : 32 66,800 -10
09 : 42 66,800 0
09 : 52 66,800 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 66,800 0
10 : 12 66,770 -30
10 : 22 66,770 0
10 : 32 66,780 10
10 : 42 66,800 20
10 : 52 66,830 30
11 : 02 66,830 0
11 : 12 66,810 -20
11 : 22 66,810 0
11 : 32 66,780 -30
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 66,780 0
11 : 52 66,800 20
12 : 02 66,810 10
12 : 12 66,580 -230
12 : 22 66,370 -210
12 : 32 66,230 -140
12 : 42 66,380 150
12 : 52 66,340 -40
13 : 02 66,330 -10
13 : 12 66,320 -10
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 66,460 140
13 : 32 66,560 100
13 : 42 66,570 10
13 : 52 66,570 0
14 : 02 66,510 -60
14 : 12 66,520 10
14 : 22 66,540 20
14 : 32 66,550 10
14 : 42 66,530 -20
14 : 52 66,520 -10
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 66,530 10
15 : 12 66,560 30
15 : 22 66,560 0
15 : 32 66,550 -10
15 : 42 66,560 10
15 : 52 66,520 -40
16 : 02 66,530 10
16 : 12 66,530 0
16 : 22 66,540 10
16 : 32 66,540 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 66,760 220
16 : 52 66,770 10
17 : 02 66,740 -30
17 : 12 66,820 80
17 : 22 66,810 -10
17 : 32 66,760 -50
17 : 42 66,730 -30
17 : 52 66,740 10
18 : 02 66,740 0
18 : 12 66,670 -70
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 66,660 -10
18 : 32 66,670 10
18 : 42 66,620 -50
18 : 52 66,640 20
19 : 02 66,690 50
19 : 12 66,670 -20
19 : 22 66,680 10
19 : 32 66,690 10
19 : 42 66,730 40
19 : 52 66,510 -220
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 66,510 0
20 : 12 66,560 50
20 : 22 66,560 0
20 : 32 66,560 0
20 : 42 66,550 -10
20 : 52 66,560 10
21 : 02 66,590 30
21 : 12 66,600 10
21 : 22 66,650 50
21 : 32 66,630 -20
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 66,630 0
21 : 52 66,630 0
22 : 02 66,630 0
22 : 12 66,630 0
22 : 22 66,670 40
22 : 32 66,650 -20
22 : 42 66,680 30
22 : 52 66,660 -20
23 : 02 66,670 10
23 : 12 66,690 20
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 66,710 20
23 : 32 66,700 -10
23 : 42 66,700 0
23 : 52 66,700 0
06 : 32 66,750 50
 
 
 
 
 
No records for the chosen day.

Chart and Analysis PayPal Euro