Choose date

قیمت PayPal Euro
Close
234,390
08 : 50
High
239,400
11 : 40
Low
233,570
19 : 20
Open
236,250
00 : 00
پرداخت پی پال | شارژ حساب
TimeRate (Toman)Change
00 : 00 236,250
00 : 10 236,250 0
00 : 20 236,250 0
00 : 30 236,250 0
00 : 40 236,250 0
00 : 50 236,250 0
01 : 00 236,250 0
01 : 10 236,250 0
01 : 20 236,250 0
01 : 30 236,250 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 236,250 0
01 : 50 236,250 0
02 : 00 236,250 0
02 : 10 236,250 0
02 : 20 236,250 0
02 : 30 236,250 0
02 : 40 236,250 0
02 : 50 236,250 0
03 : 00 236,250 0
03 : 10 236,250 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 236,250 0
03 : 30 236,250 0
03 : 40 236,250 0
03 : 50 236,250 0
04 : 00 236,250 0
04 : 10 236,250 0
04 : 20 236,250 0
04 : 30 236,250 0
04 : 40 236,250 0
04 : 50 236,250 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 236,250 0
05 : 10 236,250 0
05 : 20 236,250 0
05 : 30 236,250 0
05 : 40 236,250 0
05 : 50 236,250 0
06 : 00 236,250 0
06 : 10 236,250 0
06 : 20 236,250 0
06 : 30 236,250 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 40 236,250 0
06 : 50 236,250 0
07 : 00 236,250 0
07 : 10 236,250 0
07 : 20 236,250 0
07 : 30 236,250 0
07 : 40 236,250 0
07 : 50 236,250 0
08 : 00 236,250 0
08 : 10 236,250 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 20 236,250 0
08 : 30 236,250 0
08 : 40 236,250 0
08 : 50 236,250 0
09 : 00 236,250 0
09 : 10 236,250 0
09 : 20 236,250 0
09 : 30 236,250 0
09 : 40 236,250 0
09 : 50 236,250 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 00 236,250 0
10 : 10 236,250 0
10 : 20 237,770 1520
10 : 30 237,770 0
10 : 40 238,000 230
10 : 50 238,350 350
11 : 00 238,700 350
11 : 10 238,700 0
11 : 20 238,700 0
11 : 30 238,930 230
No records for the chosen day.
TimeRate (Toman)Change
11 : 40 239,400 470
11 : 50 238,700 -700
12 : 00 238,000 -700
12 : 10 237,180 -820
12 : 20 237,180 0
12 : 30 237,180 0
12 : 40 237,180 0
12 : 50 237,420 240
13 : 00 237,420 0
13 : 10 237,530 110
No records for the chosen day.
TimeRate (Toman)Change
13 : 20 236,950 -580
13 : 30 235,200 -1750
13 : 40 235,200 0
13 : 50 235,200 0
14 : 00 234,730 -470
14 : 10 234,390 -340
14 : 20 234,390 0
14 : 30 234,850 460
14 : 40 234,850 0
14 : 50 234,850 0
No records for the chosen day.
TimeRate (Toman)Change
15 : 00 234,620 -230
15 : 10 234,620 0
15 : 20 234,500 -120
15 : 30 234,500 0
15 : 40 234,150 -350
15 : 50 234,390 240
16 : 00 234,390 0
16 : 10 234,150 -240
16 : 20 233,920 -230
16 : 30 234,150 230
No records for the chosen day.
TimeRate (Toman)Change
16 : 40 234,150 0
16 : 50 233,920 -230
17 : 10 233,800 -120
17 : 20 233,800 0
17 : 40 233,690 -110
17 : 50 233,920 230
18 : 00 233,920 0
18 : 20 233,920 0
18 : 40 234,150 230
18 : 50 234,150 0
No records for the chosen day.
TimeRate (Toman)Change
19 : 00 233,920 -230
19 : 10 233,690 -230
19 : 20 233,570 -120
19 : 30 234,040 470
19 : 40 234,040 0
19 : 50 234,040 0
20 : 00 234,040 0
20 : 10 234,040 0
20 : 20 234,270 230
20 : 30 234,270 0
No records for the chosen day.
TimeRate (Toman)Change
20 : 40 234,270 0
20 : 50 234,390 120
21 : 00 234,390 0
21 : 10 234,390 0
21 : 20 234,390 0
21 : 30 234,390 0
21 : 40 234,390 0
21 : 50 234,390 0
22 : 00 234,390 0
22 : 10 234,390 0
No records for the chosen day.
TimeRate (Toman)Change
22 : 20 234,390 0
22 : 30 234,390 0
22 : 40 234,390 0
22 : 50 234,390 0
23 : 00 234,390 0
23 : 10 234,390 0
23 : 20 234,390 0
23 : 30 234,390 0
23 : 40 234,390 0
23 : 50 234,390 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 50 234,390 0
 
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis PayPal Euro