Choose date
Close
197,440
0.653%
21 : 50
High
197,560
21 : 00
Low
195,270
13 : 50
Open
196,160
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 196,160 | |
| 00 : 10 | 196,160 | 0 |
| 00 : 20 | 196,160 | 0 |
| 00 : 30 | 196,160 | 0 |
| 00 : 40 | 196,160 | 0 |
| 00 : 50 | 196,160 | 0 |
| 01 : 00 | 196,160 | 0 |
| 01 : 10 | 196,160 | 0 |
| 01 : 20 | 196,160 | 0 |
| 01 : 30 | 196,160 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 196,160 | 0 |
| 01 : 50 | 196,160 | 0 |
| 02 : 00 | 196,160 | 0 |
| 02 : 10 | 196,160 | 0 |
| 02 : 20 | 196,160 | 0 |
| 02 : 30 | 196,160 | 0 |
| 02 : 40 | 196,160 | 0 |
| 02 : 50 | 196,160 | 0 |
| 03 : 00 | 196,160 | 0 |
| 03 : 10 | 196,160 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 196,160 | 0 |
| 03 : 30 | 196,160 | 0 |
| 03 : 40 | 196,160 | 0 |
| 03 : 50 | 196,160 | 0 |
| 04 : 00 | 196,160 | 0 |
| 04 : 10 | 196,160 | 0 |
| 04 : 20 | 196,160 | 0 |
| 04 : 30 | 196,160 | 0 |
| 04 : 40 | 196,160 | 0 |
| 04 : 50 | 196,160 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 196,160 | 0 |
| 05 : 10 | 196,160 | 0 |
| 05 : 20 | 196,160 | 0 |
| 05 : 30 | 196,160 | 0 |
| 05 : 40 | 196,160 | 0 |
| 05 : 50 | 196,160 | 0 |
| 06 : 00 | 196,160 | 0 |
| 06 : 10 | 196,160 | 0 |
| 06 : 20 | 196,160 | 0 |
| 06 : 30 | 196,160 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 196,160 | 0 |
| 06 : 50 | 196,160 | 0 |
| 07 : 00 | 196,160 | 0 |
| 07 : 10 | 196,160 | 0 |
| 07 : 20 | 196,160 | 0 |
| 07 : 30 | 196,160 | 0 |
| 07 : 40 | 196,160 | 0 |
| 07 : 50 | 196,160 | 0 |
| 08 : 00 | 196,160 | 0 |
| 08 : 10 | 196,160 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 196,160 | 0 |
| 08 : 30 | 196,160 | 0 |
| 08 : 40 | 196,160 | 0 |
| 08 : 50 | 196,160 | 0 |
| 09 : 00 | 196,160 | 0 |
| 09 : 10 | 196,160 | 0 |
| 09 : 20 | 196,160 | 0 |
| 09 : 30 | 196,160 | 0 |
| 09 : 40 | 196,160 | 0 |
| 09 : 50 | 196,160 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 196,160 | 0 |
| 10 : 10 | 196,160 | 0 |
| 10 : 20 | 196,160 | 0 |
| 10 : 30 | 196,160 | 0 |
| 10 : 40 | 196,160 | 0 |
| 10 : 50 | 196,160 | 0 |
| 11 : 00 | 196,160 | 0 |
| 11 : 10 | 196,160 | 0 |
| 11 : 20 | 196,180 | 20 |
| 11 : 30 | 196,750 | 570 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 196,750 | 0 |
| 11 : 50 | 196,750 | 0 |
| 12 : 00 | 196,750 | 0 |
| 12 : 10 | 196,750 | 0 |
| 12 : 20 | 196,410 | -340 |
| 12 : 30 | 196,410 | 0 |
| 12 : 40 | 196,180 | -230 |
| 12 : 50 | 195,950 | -230 |
| 13 : 00 | 195,840 | -110 |
| 13 : 10 | 195,730 | -110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 195,610 | -120 |
| 13 : 30 | 195,610 | 0 |
| 13 : 40 | 195,380 | -230 |
| 13 : 50 | 195,270 | -110 |
| 14 : 00 | 195,270 | 0 |
| 14 : 10 | 195,270 | 0 |
| 14 : 20 | 195,610 | 340 |
| 14 : 30 | 195,610 | 0 |
| 14 : 40 | 195,840 | 230 |
| 14 : 50 | 195,840 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 195,950 | 110 |
| 15 : 10 | 196,180 | 230 |
| 15 : 20 | 196,410 | 230 |
| 15 : 30 | 196,410 | 0 |
| 15 : 40 | 196,300 | -110 |
| 15 : 50 | 196,300 | 0 |
| 16 : 00 | 196,300 | 0 |
| 16 : 10 | 196,300 | 0 |
| 16 : 20 | 196,300 | 0 |
| 16 : 30 | 196,300 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 40 | 196,180 | -120 |
| 16 : 50 | 196,180 | 0 |
| 17 : 00 | 196,180 | 0 |
| 17 : 10 | 196,410 | 230 |
| 17 : 20 | 196,410 | 0 |
| 17 : 30 | 196,410 | 0 |
| 17 : 40 | 196,410 | 0 |
| 17 : 50 | 196,410 | 0 |
| 18 : 00 | 196,760 | 350 |
| 18 : 10 | 196,760 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 20 | 197,100 | 340 |
| 18 : 30 | 197,100 | 0 |
| 18 : 40 | 197,210 | 110 |
| 18 : 50 | 197,210 | 0 |
| 19 : 00 | 197,100 | -110 |
| 19 : 10 | 197,100 | 0 |
| 19 : 20 | 196,980 | -120 |
| 19 : 30 | 196,980 | 0 |
| 19 : 40 | 196,980 | 0 |
| 19 : 50 | 196,980 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 00 | 197,440 | 460 |
| 20 : 10 | 197,440 | 0 |
| 20 : 20 | 197,440 | 0 |
| 20 : 30 | 197,440 | 0 |
| 20 : 40 | 197,440 | 0 |
| 20 : 50 | 197,440 | 0 |
| 21 : 00 | 197,560 | 120 |
| 21 : 10 | 197,440 | -120 |
| 21 : 20 | 197,440 | 0 |
| 21 : 30 | 197,440 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 40 | 197,440 | 0 |
| 21 : 50 | 197,440 | 0 |
| No records for the chosen day. | ||