Choose date

US Dollar Sell Rate (Harat)
Close
158,510 -0.063%
21 : 53
High
158,610
21 : 47
Low
156,410
11 : 04
Open
156,490
09 : 30
TimeRate (Toman)Change
09 : 30 156,490
09 : 45 156,590 100
10 : 01 156,700 110
10 : 09 157,100 400
10 : 15 157,100 0
10 : 21 157,200 100
10 : 26 157,050 -150
10 : 31 156,700 -350
10 : 36 156,800 100
10 : 43 156,800 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 156,700 -100
10 : 59 156,500 -200
11 : 04 156,410 -90
11 : 10 156,460 50
11 : 16 156,610 150
11 : 21 156,410 -200
11 : 28 156,510 100
11 : 34 156,560 50
11 : 40 156,610 50
11 : 47 156,710 100
No records for the chosen day.
TimeRate (Toman)Change
11 : 54 156,860 150
11 : 59 156,810 -50
12 : 04 156,940 130
12 : 12 156,890 -50
12 : 17 156,790 -100
12 : 23 156,840 50
12 : 28 156,890 50
12 : 38 156,690 -200
12 : 43 156,840 150
12 : 50 156,840 0
No records for the chosen day.
TimeRate (Toman)Change
12 : 55 156,840 0
13 : 00 156,790 -50
13 : 06 156,790 0
13 : 11 156,840 50
13 : 17 156,790 -50
13 : 23 156,790 0
13 : 28 156,840 50
13 : 36 156,640 -200
13 : 42 156,820 180
13 : 51 156,790 -30
No records for the chosen day.
TimeRate (Toman)Change
14 : 01 156,850 60
14 : 09 156,800 -50
14 : 15 156,950 150
14 : 24 157,100 150
14 : 29 157,000 -100
14 : 37 156,970 -30
14 : 45 157,000 30
14 : 50 156,950 -50
15 : 00 156,940 -10
15 : 06 156,840 -100
No records for the chosen day.
TimeRate (Toman)Change
15 : 22 156,990 150
15 : 27 156,890 -100
15 : 37 156,990 100
15 : 43 156,990 0
16 : 01 157,190 200
16 : 07 157,340 150
16 : 16 157,440 100
16 : 21 157,690 250
16 : 27 157,540 -150
16 : 35 157,440 -100
No records for the chosen day.
TimeRate (Toman)Change
16 : 41 157,490 50
16 : 47 157,590 100
16 : 56 157,790 200
17 : 11 157,950 160
17 : 21 157,800 -150
18 : 04 157,790 -10
18 : 19 157,790 0
18 : 30 157,690 -100
18 : 39 157,690 0
19 : 36 157,680 -10
No records for the chosen day.
TimeRate (Toman)Change
19 : 49 157,650 -30
20 : 17 157,700 50
20 : 22 157,750 50
20 : 34 158,100 350
20 : 39 158,050 -50
20 : 45 158,200 150
20 : 51 158,350 150
20 : 56 158,400 50
21 : 02 158,310 -90
21 : 21 158,180 -130
No records for the chosen day.
TimeRate (Toman)Change
21 : 39 158,360 180
21 : 47 158,610 250
21 : 53 158,610 0
21 : 53 158,510 -100
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis US Dollar Sell Rate (Harat)