Choose date

US Dollar Sell Rate (Harat)
Close
104,910 -0.095%
20 : 05
High
105,550
09 : 15
Low
104,190
15 : 10
Open
105,490
08 : 17
TimeRate (Toman)Change
08 : 17 105,490
08 : 23 105,490 0
08 : 31 105,490 0
08 : 38 105,240 -250
08 : 43 105,190 -50
08 : 49 105,290 100
08 : 57 105,340 50
09 : 08 105,450 110
09 : 15 105,550 100
09 : 21 105,450 -100
No records for the chosen day.
TimeRate (Toman)Change
09 : 26 105,300 -150
09 : 32 105,300 0
09 : 38 105,250 -50
09 : 51 105,250 0
09 : 59 105,350 100
10 : 10 105,210 -140
10 : 16 105,210 0
10 : 22 105,110 -100
10 : 27 105,210 100
10 : 32 105,160 -50
No records for the chosen day.
TimeRate (Toman)Change
10 : 39 104,860 -300
10 : 51 104,860 0
10 : 57 104,810 -50
11 : 02 104,840 30
11 : 10 104,890 50
11 : 16 104,790 -100
11 : 23 104,890 100
11 : 28 104,740 -150
11 : 33 104,440 -300
11 : 52 104,590 150
No records for the chosen day.
TimeRate (Toman)Change
12 : 00 104,640 50
12 : 07 104,440 -200
12 : 12 104,390 -50
12 : 18 104,390 0
12 : 24 104,490 100
12 : 29 104,590 100
12 : 51 105,140 550
12 : 57 104,940 -200
13 : 02 104,850 -90
13 : 08 104,600 -250
No records for the chosen day.
TimeRate (Toman)Change
13 : 25 104,550 -50
13 : 31 104,580 30
13 : 37 104,470 -110
14 : 00 104,930 460
14 : 05 104,970 40
14 : 11 104,890 -80
14 : 17 104,790 -100
14 : 28 104,740 -50
14 : 33 104,690 -50
14 : 54 104,640 -50
No records for the chosen day.
TimeRate (Toman)Change
14 : 59 104,540 -100
15 : 05 104,470 -70
15 : 10 104,190 -280
15 : 17 104,290 100
15 : 24 104,290 0
15 : 29 104,290 0
15 : 35 104,390 100
15 : 54 104,490 100
16 : 08 104,580 90
16 : 17 104,530 -50
No records for the chosen day.
TimeRate (Toman)Change
16 : 33 104,540 10
16 : 42 104,700 160
16 : 47 104,900 200
16 : 52 104,750 -150
17 : 00 104,740 -10
17 : 07 104,740 0
17 : 13 104,590 -150
17 : 23 104,690 100
17 : 31 104,690 0
17 : 40 104,690 0
No records for the chosen day.
TimeRate (Toman)Change
17 : 58 104,810 120
18 : 04 104,850 40
18 : 11 104,950 100
18 : 21 104,900 -50
18 : 30 105,000 100
18 : 44 105,070 70
18 : 52 105,350 280
19 : 00 105,200 -150
19 : 05 105,300 100
19 : 10 105,300 0
No records for the chosen day.
TimeRate (Toman)Change
19 : 16 105,400 100
19 : 21 105,400 0
19 : 26 105,340 -60
19 : 33 105,300 -40
19 : 39 105,250 -50
19 : 45 105,200 -50
19 : 51 104,700 -500
19 : 59 104,900 200
20 : 04 104,930 30
20 : 05 104,910 -20
No records for the chosen day.

Chart and Analysis US Dollar Sell Rate (Harat)