Choose date

US Dollar Buy Rate (Harat)
Close
178,390 -0.335%
22 : 41
High
179,840
15 : 49
Low
178,340
22 : 07
Open
179,840
15 : 49
TimeRate (Toman)Change
15 : 49 179,840
15 : 57 179,740 -100
16 : 05 179,790 50
16 : 14 179,740 -50
16 : 26 179,840 100
16 : 44 179,590 -250
16 : 51 179,190 -400
16 : 59 179,150 -40
17 : 05 179,000 -150
17 : 15 179,000 0
No records for the chosen day.
TimeRate (Toman)Change
17 : 56 179,000 0
18 : 13 179,040 40
19 : 02 179,300 260
19 : 15 179,100 -200
19 : 41 179,150 50
19 : 51 179,150 0
21 : 01 179,010 -140
21 : 17 178,810 -200
21 : 22 178,660 -150
21 : 28 178,660 0
No records for the chosen day.
TimeRate (Toman)Change
21 : 41 178,810 150
21 : 46 178,810 0
21 : 53 178,660 -150
22 : 02 178,390 -270
22 : 07 178,340 -50
22 : 15 178,490 150
22 : 21 178,440 -50
22 : 28 178,490 50
22 : 41 178,390 -100
22 : 41 178,390 0
No records for the chosen day.

Chart and Analysis US Dollar Buy Rate (Harat)