Choose date

US Dollar Buy Rate (Harat)
Close
92,890 -0.097%
11 : 33
High
93,290
10 : 54
Low
92,730
09 : 22
Open
93,230
08 : 20
TimeRate (Toman)Change
08 : 20 93,230
08 : 25 93,180 -50
08 : 30 93,090 -90
08 : 37 93,120 30
08 : 43 92,990 -130
08 : 50 93,010 20
08 : 55 92,970 -40
09 : 01 92,870 -100
09 : 06 92,850 -20
09 : 11 92,830 -20
No records for the chosen day.
TimeRate (Toman)Change
09 : 17 92,770 -60
09 : 22 92,730 -40
09 : 28 92,850 120
09 : 33 92,750 -100
09 : 38 92,800 50
09 : 45 92,800 0
09 : 53 92,950 150
10 : 00 92,970 20
10 : 07 92,910 -60
10 : 13 92,930 20
No records for the chosen day.
TimeRate (Toman)Change
10 : 20 92,910 -20
10 : 25 92,910 0
10 : 30 92,990 80
10 : 36 92,990 0
10 : 42 93,160 170
10 : 48 93,240 80
10 : 54 93,290 50
10 : 59 93,160 -130
11 : 04 93,030 -130
11 : 10 92,990 -40
No records for the chosen day.
TimeRate (Toman)Change
11 : 15 92,970 -20
11 : 20 93,040 70
11 : 26 92,960 -80
11 : 31 92,940 -20
11 : 33 92,890 -50
 
 
 
 
 
No records for the chosen day.

Chart and Analysis US Dollar Buy Rate (Harat)