Choose date
US Dollar Buy Rate (Harat)
Close
134,540
0.171%
10 : 57
High
134,710
09 : 06
Low
133,790
10 : 24
Open
134,390
07 : 56
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 56 | 134,390 | |
| 08 : 06 | 134,400 | 10 |
| 08 : 12 | 134,400 | 0 |
| 08 : 20 | 134,300 | -100 |
| 08 : 29 | 134,600 | 300 |
| 08 : 34 | 134,500 | -100 |
| 08 : 41 | 134,400 | -100 |
| 08 : 46 | 134,200 | -200 |
| 08 : 52 | 134,250 | 50 |
| 08 : 58 | 134,450 | 200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 06 | 134,710 | 260 |
| 09 : 12 | 134,610 | -100 |
| 09 : 18 | 134,560 | -50 |
| 09 : 23 | 134,410 | -150 |
| 09 : 29 | 134,590 | 180 |
| 09 : 34 | 134,660 | 70 |
| 09 : 40 | 134,610 | -50 |
| 09 : 46 | 134,610 | 0 |
| 09 : 51 | 134,310 | -300 |
| 09 : 57 | 134,410 | 100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 134,340 | -70 |
| 10 : 08 | 134,390 | 50 |
| 10 : 14 | 134,190 | -200 |
| 10 : 19 | 133,890 | -300 |
| 10 : 24 | 133,790 | -100 |
| 10 : 30 | 133,840 | 50 |
| 10 : 35 | 134,190 | 350 |
| 10 : 40 | 134,140 | -50 |
| 10 : 46 | 134,390 | 250 |
| 10 : 52 | 134,490 | 100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 57 | 134,540 | 50 |
| No records for the chosen day. | ||