Choose date

US Dollar Buy Rate (Harat)
Close
82,040 -0.085%
21 : 00
High
82,890
14 : 09
Low
81,310
10 : 06
Open
82,040
08 : 16
TimeRate (Toman)Change
08 : 16 82,040
08 : 29 82,010 -30
08 : 42 81,990 -20
08 : 48 81,890 -100
08 : 53 81,790 -100
09 : 00 81,800 10
09 : 05 81,750 -50
09 : 11 81,650 -100
09 : 18 81,800 150
09 : 24 81,700 -100
No records for the chosen day.
TimeRate (Toman)Change
09 : 30 81,800 100
09 : 35 81,800 0
09 : 40 81,600 -200
09 : 46 81,750 150
09 : 51 81,500 -250
09 : 59 81,650 150
10 : 06 81,310 -340
10 : 12 81,310 0
10 : 18 81,410 100
10 : 23 81,410 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 30 81,510 100
10 : 35 81,660 150
10 : 41 81,660 0
10 : 46 81,610 -50
10 : 51 81,510 -100
10 : 56 81,460 -50
11 : 02 81,490 30
11 : 08 81,590 100
11 : 15 81,690 100
11 : 21 81,840 150
No records for the chosen day.
TimeRate (Toman)Change
11 : 26 82,090 250
11 : 32 81,790 -300
11 : 38 81,740 -50
11 : 43 81,840 100
11 : 48 81,840 0
11 : 54 81,940 100
12 : 00 81,990 50
12 : 05 81,890 -100
12 : 10 81,890 0
12 : 15 82,040 150
No records for the chosen day.
TimeRate (Toman)Change
12 : 20 81,990 -50
12 : 25 81,910 -80
12 : 31 81,990 80
12 : 37 82,140 150
12 : 51 82,540 400
12 : 57 82,540 0
13 : 02 82,750 210
13 : 08 82,750 0
13 : 13 82,700 -50
13 : 18 82,700 0
No records for the chosen day.
TimeRate (Toman)Change
13 : 24 82,600 -100
13 : 29 82,750 150
13 : 35 82,850 100
13 : 43 82,700 -150
13 : 49 82,650 -50
13 : 56 82,700 50
14 : 03 82,790 90
14 : 09 82,890 100
14 : 15 82,840 -50
14 : 21 82,590 -250
No records for the chosen day.
TimeRate (Toman)Change
14 : 29 82,590 0
14 : 35 82,640 50
14 : 40 82,590 -50
14 : 46 82,540 -50
14 : 52 82,690 150
15 : 00 82,690 0
15 : 05 82,690 0
15 : 17 82,690 0
15 : 22 82,590 -100
15 : 28 82,390 -200
No records for the chosen day.
TimeRate (Toman)Change
15 : 45 82,490 100
15 : 58 82,590 100
16 : 06 82,700 110
16 : 13 82,650 -50
16 : 21 82,700 50
16 : 28 82,600 -100
16 : 33 82,600 0
16 : 43 82,600 0
16 : 52 82,580 -20
17 : 00 82,490 -90
No records for the chosen day.
TimeRate (Toman)Change
17 : 06 82,490 0
17 : 15 82,340 -150
17 : 23 82,410 70
17 : 30 82,190 -220
17 : 37 81,840 -350
17 : 43 81,490 -350
17 : 50 81,640 150
17 : 58 81,840 200
18 : 06 81,800 -40
18 : 12 81,900 100
No records for the chosen day.
TimeRate (Toman)Change
18 : 18 81,800 -100
18 : 29 81,700 -100
18 : 34 81,800 100
18 : 41 81,900 100
18 : 46 81,750 -150
18 : 51 81,850 100
18 : 58 81,950 100
19 : 04 81,900 -50
19 : 15 81,900 0
19 : 23 81,970 70
No records for the chosen day.
TimeRate (Toman)Change
19 : 37 81,930 -40
19 : 42 81,750 -180
19 : 50 81,900 150
19 : 57 81,850 -50
20 : 03 81,910 60
20 : 09 81,890 -20
20 : 14 81,890 0
20 : 19 81,910 20
20 : 25 81,890 -20
20 : 33 81,860 -30
No records for the chosen day.
TimeRate (Toman)Change
20 : 40 81,910 50
20 : 45 81,910 0
20 : 51 81,940 30
20 : 58 82,110 170
21 : 00 82,040 -70
 
 
 
 
 
No records for the chosen day.

Chart and Analysis US Dollar Buy Rate (Harat)