Choose date

US Dollar Buy Rate (Harat)
Close
188,190
21 : 00
High
188,710
10 : 40
Low
187,790
08 : 56
Open
188,040
08 : 10
TimeRate (Toman)Change
08 : 10 188,040
08 : 16 188,040 0
08 : 35 187,990 -50
08 : 42 187,940 -50
08 : 50 187,890 -50
08 : 56 187,790 -100
09 : 04 188,000 210
09 : 12 187,970 -30
09 : 23 188,200 230
09 : 29 188,250 50
No records for the chosen day.
TimeRate (Toman)Change
09 : 37 188,300 50
09 : 43 188,500 200
09 : 49 188,400 -100
10 : 00 188,460 60
10 : 06 188,410 -50
10 : 11 188,410 0
10 : 25 188,410 0
10 : 35 188,610 200
10 : 40 188,710 100
10 : 47 188,610 -100
No records for the chosen day.
TimeRate (Toman)Change
10 : 56 188,660 50
11 : 04 188,590 -70
11 : 12 188,490 -100
11 : 19 188,490 0
11 : 24 188,520 30
11 : 30 188,390 -130
11 : 35 188,440 50
11 : 42 188,390 -50
11 : 48 188,340 -50
11 : 54 188,240 -100
No records for the chosen day.
TimeRate (Toman)Change
12 : 00 188,190 -50
12 : 08 188,090 -100
12 : 14 188,040 -50
12 : 20 188,140 100
12 : 26 188,040 -100
12 : 31 187,890 -150
12 : 37 188,060 170
12 : 43 188,190 130
12 : 49 188,240 50
12 : 54 188,290 50
No records for the chosen day.
TimeRate (Toman)Change
13 : 02 188,250 -40
13 : 09 188,200 -50
13 : 34 188,300 100
14 : 17 188,290 -10
14 : 39 188,240 -50
15 : 16 188,390 150
15 : 24 188,390 0
15 : 39 188,490 100
15 : 44 188,460 -30
15 : 52 188,390 -70
No records for the chosen day.
TimeRate (Toman)Change
16 : 01 188,400 10
16 : 11 188,400 0
16 : 30 188,300 -100
16 : 42 188,250 -50
16 : 52 188,250 0
17 : 00 188,240 -10
17 : 06 188,220 -20
17 : 14 188,190 -30
17 : 29 188,090 -100
17 : 36 188,090 0
No records for the chosen day.
TimeRate (Toman)Change
17 : 42 188,090 0
17 : 51 188,090 0
18 : 02 188,200 110
18 : 10 188,100 -100
18 : 19 188,100 0
18 : 32 188,000 -100
18 : 40 187,900 -100
18 : 45 187,900 0
18 : 56 188,000 100
19 : 04 188,000 0
No records for the chosen day.
TimeRate (Toman)Change
19 : 11 188,100 100
19 : 18 188,100 0
20 : 08 188,160 60
20 : 15 188,210 50
20 : 20 188,110 -100
20 : 27 188,110 0
20 : 54 188,160 50
21 : 00 188,190 30
 
 
No records for the chosen day.

Chart and Analysis US Dollar Buy Rate (Harat)