Choose date

IR New Coin
Close
74,300 -0.801%
22 : 17
High
75,000
15 : 12
Low
73,900
12 : 57
Open
74,900
00 : 02
TimeRate (Toman)Change
00 : 02 74,900
00 : 07 74,900 0
00 : 17 74,900 0
00 : 22 74,900 0
00 : 27 74,900 0
00 : 37 74,900 0
00 : 47 74,900 0
00 : 52 74,900 0
00 : 57 74,900 0
01 : 12 74,900 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 22 74,900 0
01 : 27 74,900 0
01 : 32 74,900 0
01 : 42 74,900 0
01 : 52 74,900 0
01 : 57 74,900 0
02 : 02 74,900 0
02 : 07 74,900 0
02 : 17 74,900 0
02 : 22 74,900 0
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 74,900 0
02 : 37 74,900 0
02 : 47 74,900 0
02 : 57 74,900 0
03 : 02 74,900 0
03 : 12 74,900 0
03 : 17 74,900 0
03 : 27 74,900 0
03 : 37 74,900 0
03 : 47 74,900 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 57 74,900 0
04 : 02 74,900 0
04 : 12 74,900 0
04 : 17 74,900 0
04 : 22 74,900 0
04 : 27 74,900 0
04 : 37 74,900 0
04 : 42 74,900 0
04 : 47 74,900 0
04 : 57 74,900 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 07 74,900 0
05 : 17 74,900 0
05 : 27 74,900 0
05 : 32 74,900 0
05 : 42 74,900 0
05 : 52 74,900 0
06 : 02 74,900 0
06 : 07 74,900 0
06 : 12 74,900 0
06 : 17 74,900 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 27 74,900 0
06 : 37 74,900 0
06 : 42 74,900 0
06 : 52 74,900 0
06 : 57 74,900 0
07 : 07 74,900 0
07 : 17 74,900 0
07 : 22 74,900 0
07 : 32 74,900 0
07 : 37 74,900 0
No records for the chosen day.
TimeRate (Toman)Change
07 : 42 74,900 0
07 : 52 74,900 0
08 : 02 74,900 0
08 : 12 74,900 0
08 : 17 74,900 0
08 : 22 74,900 0
08 : 32 74,900 0
08 : 37 74,900 0
08 : 47 74,900 0
08 : 57 74,900 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 02 74,900 0
09 : 12 74,900 0
09 : 17 74,900 0
09 : 27 74,900 0
09 : 32 74,900 0
09 : 37 74,900 0
09 : 42 74,900 0
09 : 52 74,900 0
09 : 57 74,900 0
10 : 07 74,900 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 12 74,900 0
10 : 17 74,900 0
10 : 27 74,900 0
10 : 37 74,900 0
10 : 47 74,900 0
10 : 52 74,900 0
10 : 57 74,900 0
11 : 07 74,900 0
11 : 17 74,900 0
11 : 22 74,900 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 32 74,900 0
11 : 37 74,900 0
11 : 47 74,900 0
11 : 52 74,900 0
12 : 02 74,900 0
12 : 12 74,500 -400
12 : 22 74,400 -100
12 : 32 74,400 0
12 : 42 74,300 -100
12 : 47 74,300 0
No records for the chosen day.
TimeRate (Toman)Change
12 : 57 73,900 -400
13 : 02 73,900 0
13 : 12 73,900 0
13 : 17 73,900 0
13 : 27 73,900 0
13 : 32 73,900 0
13 : 42 74,200 300
13 : 47 74,200 0
13 : 57 74,500 300
14 : 02 74,500 0
No records for the chosen day.
TimeRate (Toman)Change
14 : 07 74,500 0
14 : 17 74,800 300
14 : 22 74,800 0
14 : 27 74,800 0
14 : 37 74,800 0
14 : 42 74,700 -100
14 : 52 74,700 0
15 : 02 74,700 0
15 : 12 75,000 300
15 : 22 75,000 0
No records for the chosen day.
TimeRate (Toman)Change
15 : 32 75,000 0
15 : 37 75,000 0
15 : 42 75,000 0
15 : 52 75,000 0
15 : 57 75,000 0
16 : 02 75,000 0
16 : 12 75,000 0
16 : 17 75,000 0
16 : 27 74,900 -100
16 : 32 74,900 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 74,800 -100
16 : 52 74,800 0
16 : 57 74,800 0
17 : 02 74,800 0
17 : 07 74,800 0
17 : 12 74,800 0
17 : 22 74,800 0
17 : 27 74,800 0
17 : 37 74,800 0
17 : 42 74,800 0
No records for the chosen day.
TimeRate (Toman)Change
17 : 47 74,800 0
17 : 52 74,800 0
17 : 57 74,800 0
18 : 02 74,800 0
18 : 07 74,800 0
18 : 12 74,700 -100
18 : 22 74,650 -50
18 : 32 74,650 0
18 : 42 74,650 0
18 : 47 74,300 -350
No records for the chosen day.
TimeRate (Toman)Change
18 : 57 74,300 0
19 : 02 74,300 0
19 : 12 74,300 0
19 : 17 74,300 0
19 : 22 74,300 0
19 : 32 74,300 0
19 : 42 74,300 0
19 : 52 74,300 0
20 : 02 74,300 0
20 : 07 74,300 0
No records for the chosen day.
TimeRate (Toman)Change
20 : 17 74,300 0
20 : 27 74,300 0
20 : 32 74,300 0
20 : 37 74,300 0
20 : 42 74,300 0
20 : 52 74,300 0
20 : 57 74,300 0
21 : 07 74,300 0
21 : 17 74,300 0
21 : 17 74,300 0
No records for the chosen day.
TimeRate (Toman)Change
21 : 22 74,300 0
21 : 27 74,300 0
21 : 37 74,300 0
21 : 47 74,300 0
21 : 57 74,300 0
22 : 02 74,300 0
22 : 12 74,300 0
22 : 17 74,300 0
 
 
No records for the chosen day.

Chart and Analysis IR New Coin