Choose date
IR New Coin
Close
273,000
03 : 00
High
274,000
09 : 10
Low
271,000
00 : 00
Open
271,000
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 271,000 | |
| 00 : 10 | 271,000 | 0 |
| 00 : 20 | 271,000 | 0 |
| 00 : 30 | 271,000 | 0 |
| 00 : 40 | 271,000 | 0 |
| 00 : 50 | 271,000 | 0 |
| 01 : 00 | 271,000 | 0 |
| 01 : 10 | 271,000 | 0 |
| 01 : 20 | 271,000 | 0 |
| 01 : 30 | 271,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 271,000 | 0 |
| 01 : 50 | 271,000 | 0 |
| 02 : 00 | 271,000 | 0 |
| 02 : 10 | 271,000 | 0 |
| 02 : 20 | 271,000 | 0 |
| 02 : 30 | 271,000 | 0 |
| 02 : 40 | 271,000 | 0 |
| 02 : 50 | 271,000 | 0 |
| 03 : 00 | 271,000 | 0 |
| 03 : 10 | 271,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 271,000 | 0 |
| 03 : 30 | 271,000 | 0 |
| 03 : 40 | 271,000 | 0 |
| 03 : 50 | 271,000 | 0 |
| 04 : 00 | 271,000 | 0 |
| 04 : 10 | 271,000 | 0 |
| 04 : 20 | 271,000 | 0 |
| 04 : 30 | 271,000 | 0 |
| 04 : 40 | 271,000 | 0 |
| 04 : 50 | 271,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 271,000 | 0 |
| 05 : 10 | 271,000 | 0 |
| 05 : 20 | 271,000 | 0 |
| 05 : 30 | 271,000 | 0 |
| 05 : 40 | 271,000 | 0 |
| 05 : 50 | 271,000 | 0 |
| 06 : 00 | 271,000 | 0 |
| 06 : 10 | 271,000 | 0 |
| 06 : 20 | 271,000 | 0 |
| 06 : 30 | 271,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 271,000 | 0 |
| 06 : 50 | 271,000 | 0 |
| 07 : 00 | 271,000 | 0 |
| 07 : 10 | 271,000 | 0 |
| 07 : 20 | 271,000 | 0 |
| 07 : 30 | 271,000 | 0 |
| 07 : 40 | 271,000 | 0 |
| 07 : 50 | 271,000 | 0 |
| 08 : 00 | 271,000 | 0 |
| 08 : 10 | 271,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 271,000 | 0 |
| 08 : 30 | 271,000 | 0 |
| 08 : 40 | 271,000 | 0 |
| 08 : 50 | 271,000 | 0 |
| 09 : 00 | 271,000 | 0 |
| 09 : 10 | 274,000 | 3000 |
| 09 : 20 | 274,000 | 0 |
| 09 : 30 | 274,000 | 0 |
| 09 : 40 | 274,000 | 0 |
| 09 : 50 | 274,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 274,000 | 0 |
| 10 : 10 | 274,000 | 0 |
| 10 : 20 | 274,000 | 0 |
| 10 : 30 | 274,000 | 0 |
| 10 : 40 | 274,000 | 0 |
| 10 : 50 | 274,000 | 0 |
| 11 : 00 | 274,000 | 0 |
| 11 : 10 | 274,000 | 0 |
| 11 : 20 | 274,000 | 0 |
| 11 : 30 | 274,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 274,000 | 0 |
| 11 : 50 | 274,000 | 0 |
| 12 : 00 | 274,000 | 0 |
| 12 : 10 | 274,000 | 0 |
| 12 : 20 | 274,000 | 0 |
| 12 : 30 | 274,000 | 0 |
| 12 : 40 | 274,000 | 0 |
| 12 : 50 | 274,000 | 0 |
| 13 : 00 | 273,000 | -1000 |
| 13 : 10 | 273,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 273,000 | 0 |
| 13 : 30 | 273,000 | 0 |
| 13 : 40 | 273,000 | 0 |
| 13 : 50 | 273,000 | 0 |
| 14 : 00 | 273,000 | 0 |
| 14 : 10 | 273,000 | 0 |
| 14 : 20 | 273,000 | 0 |
| 14 : 30 | 273,000 | 0 |
| 14 : 40 | 273,000 | 0 |
| 14 : 50 | 273,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 273,000 | 0 |
| 15 : 10 | 273,000 | 0 |
| 15 : 20 | 273,000 | 0 |
| 15 : 30 | 273,000 | 0 |
| 15 : 40 | 273,000 | 0 |
| 15 : 50 | 273,000 | 0 |
| 16 : 00 | 273,000 | 0 |
| 16 : 10 | 273,000 | 0 |
| 16 : 20 | 273,000 | 0 |
| 16 : 30 | 273,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 40 | 273,000 | 0 |
| 16 : 50 | 273,000 | 0 |
| 17 : 00 | 273,000 | 0 |
| 17 : 10 | 273,000 | 0 |
| 17 : 20 | 273,000 | 0 |
| 17 : 30 | 273,000 | 0 |
| 17 : 40 | 273,000 | 0 |
| 17 : 50 | 273,000 | 0 |
| 18 : 00 | 273,000 | 0 |
| 18 : 10 | 273,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 20 | 273,000 | 0 |
| 18 : 30 | 273,000 | 0 |
| 18 : 40 | 273,000 | 0 |
| 18 : 50 | 273,000 | 0 |
| 19 : 00 | 273,000 | 0 |
| 19 : 10 | 273,000 | 0 |
| 19 : 20 | 273,000 | 0 |
| 19 : 30 | 273,000 | 0 |
| 19 : 40 | 273,000 | 0 |
| 19 : 50 | 273,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 00 | 273,000 | 0 |
| 20 : 10 | 273,000 | 0 |
| 20 : 20 | 273,000 | 0 |
| 20 : 30 | 273,000 | 0 |
| 20 : 40 | 273,000 | 0 |
| 20 : 50 | 273,000 | 0 |
| 21 : 00 | 273,000 | 0 |
| 21 : 10 | 273,000 | 0 |
| 21 : 20 | 273,000 | 0 |
| 21 : 30 | 273,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 40 | 273,000 | 0 |
| 21 : 50 | 273,000 | 0 |
| 22 : 00 | 273,000 | 0 |
| 22 : 10 | 273,000 | 0 |
| 22 : 20 | 273,000 | 0 |
| 22 : 30 | 273,000 | 0 |
| 22 : 40 | 273,000 | 0 |
| 22 : 50 | 273,000 | 0 |
| 23 : 00 | 273,000 | 0 |
| 23 : 10 | 273,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 20 | 273,000 | 0 |
| 23 : 30 | 273,000 | 0 |
| 23 : 40 | 273,000 | 0 |
| 23 : 50 | 273,000 | 0 |
| 03 : 00 | 273,000 | 0 |
| No records for the chosen day. | ||