Choose date
IR New Coin
Close
192,000
22 : 47
High
192,000
00 : 02
Low
192,000
00 : 02
Open
192,000
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 192,000 | |
| 00 : 07 | 192,000 | 0 |
| 00 : 17 | 192,000 | 0 |
| 00 : 22 | 192,000 | 0 |
| 00 : 27 | 192,000 | 0 |
| 00 : 32 | 192,000 | 0 |
| 00 : 42 | 192,000 | 0 |
| 00 : 52 | 192,000 | 0 |
| 01 : 02 | 192,000 | 0 |
| 01 : 07 | 192,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 17 | 192,000 | 0 |
| 01 : 22 | 192,000 | 0 |
| 01 : 27 | 192,000 | 0 |
| 01 : 37 | 192,000 | 0 |
| 01 : 47 | 192,000 | 0 |
| 01 : 52 | 192,000 | 0 |
| 02 : 02 | 192,000 | 0 |
| 02 : 12 | 192,000 | 0 |
| 02 : 22 | 192,000 | 0 |
| 02 : 27 | 192,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 37 | 192,000 | 0 |
| 02 : 42 | 192,000 | 0 |
| 02 : 52 | 192,000 | 0 |
| 02 : 57 | 192,000 | 0 |
| 03 : 02 | 192,000 | 0 |
| 03 : 12 | 192,000 | 0 |
| 03 : 17 | 192,000 | 0 |
| 03 : 27 | 192,000 | 0 |
| 03 : 37 | 192,000 | 0 |
| 03 : 42 | 192,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 52 | 192,000 | 0 |
| 04 : 02 | 192,000 | 0 |
| 04 : 12 | 192,000 | 0 |
| 04 : 17 | 192,000 | 0 |
| 04 : 27 | 192,000 | 0 |
| 04 : 37 | 192,000 | 0 |
| 04 : 42 | 192,000 | 0 |
| 04 : 52 | 192,000 | 0 |
| 05 : 02 | 192,000 | 0 |
| 05 : 12 | 192,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 17 | 192,000 | 0 |
| 05 : 27 | 192,000 | 0 |
| 05 : 32 | 192,000 | 0 |
| 05 : 42 | 192,000 | 0 |
| 05 : 52 | 192,000 | 0 |
| 05 : 57 | 192,000 | 0 |
| 06 : 02 | 192,000 | 0 |
| 06 : 12 | 192,000 | 0 |
| 06 : 17 | 192,000 | 0 |
| 06 : 27 | 192,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 37 | 192,000 | 0 |
| 06 : 47 | 192,000 | 0 |
| 06 : 57 | 192,000 | 0 |
| 07 : 07 | 192,000 | 0 |
| 07 : 12 | 192,000 | 0 |
| 07 : 17 | 192,000 | 0 |
| 07 : 22 | 192,000 | 0 |
| 07 : 32 | 192,000 | 0 |
| 07 : 42 | 192,000 | 0 |
| 07 : 52 | 192,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 57 | 192,000 | 0 |
| 08 : 02 | 192,000 | 0 |
| 08 : 12 | 192,000 | 0 |
| 08 : 22 | 192,000 | 0 |
| 08 : 32 | 192,000 | 0 |
| 08 : 37 | 192,000 | 0 |
| 08 : 42 | 192,000 | 0 |
| 08 : 52 | 192,000 | 0 |
| 09 : 02 | 192,000 | 0 |
| 09 : 07 | 192,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 192,000 | 0 |
| 09 : 22 | 192,000 | 0 |
| 09 : 32 | 192,000 | 0 |
| 09 : 37 | 192,000 | 0 |
| 09 : 47 | 192,000 | 0 |
| 09 : 52 | 192,000 | 0 |
| 10 : 02 | 192,000 | 0 |
| 10 : 07 | 192,000 | 0 |
| 10 : 12 | 192,000 | 0 |
| 10 : 17 | 192,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 22 | 192,000 | 0 |
| 10 : 27 | 192,000 | 0 |
| 10 : 32 | 192,000 | 0 |
| 10 : 37 | 192,000 | 0 |
| 10 : 47 | 192,000 | 0 |
| 10 : 52 | 192,000 | 0 |
| 11 : 02 | 192,000 | 0 |
| 11 : 07 | 192,000 | 0 |
| 11 : 17 | 192,000 | 0 |
| 11 : 22 | 192,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 32 | 192,000 | 0 |
| 11 : 37 | 192,000 | 0 |
| 11 : 42 | 192,000 | 0 |
| 11 : 52 | 192,000 | 0 |
| 11 : 57 | 192,000 | 0 |
| 12 : 07 | 192,000 | 0 |
| 12 : 12 | 192,000 | 0 |
| 12 : 17 | 192,000 | 0 |
| 12 : 27 | 192,000 | 0 |
| 12 : 37 | 192,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 47 | 192,000 | 0 |
| 12 : 52 | 192,000 | 0 |
| 12 : 57 | 192,000 | 0 |
| 13 : 02 | 192,000 | 0 |
| 13 : 12 | 192,000 | 0 |
| 13 : 17 | 192,000 | 0 |
| 13 : 27 | 192,000 | 0 |
| 13 : 37 | 192,000 | 0 |
| 13 : 42 | 192,000 | 0 |
| 13 : 47 | 192,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 52 | 192,000 | 0 |
| 13 : 57 | 192,000 | 0 |
| 14 : 02 | 192,000 | 0 |
| 14 : 12 | 192,000 | 0 |
| 14 : 17 | 192,000 | 0 |
| 14 : 22 | 192,000 | 0 |
| 14 : 32 | 192,000 | 0 |
| 14 : 37 | 192,000 | 0 |
| 14 : 42 | 192,000 | 0 |
| 14 : 47 | 192,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 57 | 192,000 | 0 |
| 15 : 07 | 192,000 | 0 |
| 15 : 12 | 192,000 | 0 |
| 15 : 22 | 192,000 | 0 |
| 15 : 27 | 192,000 | 0 |
| 15 : 37 | 192,000 | 0 |
| 15 : 42 | 192,000 | 0 |
| 15 : 47 | 192,000 | 0 |
| 15 : 57 | 192,000 | 0 |
| 16 : 02 | 192,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 07 | 192,000 | 0 |
| 16 : 17 | 192,000 | 0 |
| 16 : 22 | 192,000 | 0 |
| 16 : 32 | 192,000 | 0 |
| 16 : 42 | 192,000 | 0 |
| 16 : 47 | 192,000 | 0 |
| 16 : 52 | 192,000 | 0 |
| 17 : 02 | 192,000 | 0 |
| 17 : 12 | 192,000 | 0 |
| 17 : 17 | 192,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 27 | 192,000 | 0 |
| 17 : 32 | 192,000 | 0 |
| 17 : 42 | 192,000 | 0 |
| 17 : 47 | 192,000 | 0 |
| 17 : 52 | 192,000 | 0 |
| 18 : 02 | 192,000 | 0 |
| 18 : 12 | 192,000 | 0 |
| 18 : 22 | 192,000 | 0 |
| 18 : 27 | 192,000 | 0 |
| 18 : 37 | 192,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 42 | 192,000 | 0 |
| 18 : 47 | 192,000 | 0 |
| 18 : 57 | 192,000 | 0 |
| 19 : 02 | 192,000 | 0 |
| 19 : 07 | 192,000 | 0 |
| 19 : 17 | 192,000 | 0 |
| 19 : 27 | 192,000 | 0 |
| 19 : 37 | 192,000 | 0 |
| 19 : 47 | 192,000 | 0 |
| 19 : 57 | 192,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 192,000 | 0 |
| 20 : 07 | 192,000 | 0 |
| 20 : 17 | 192,000 | 0 |
| 20 : 27 | 192,000 | 0 |
| 20 : 37 | 192,000 | 0 |
| 20 : 42 | 192,000 | 0 |
| 20 : 47 | 192,000 | 0 |
| 20 : 52 | 192,000 | 0 |
| 20 : 57 | 192,000 | 0 |
| 21 : 07 | 192,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 17 | 192,000 | 0 |
| 21 : 27 | 192,000 | 0 |
| 21 : 37 | 192,000 | 0 |
| 21 : 47 | 192,000 | 0 |
| 21 : 52 | 192,000 | 0 |
| 22 : 02 | 192,000 | 0 |
| 22 : 12 | 192,000 | 0 |
| 22 : 17 | 192,000 | 0 |
| 22 : 27 | 192,000 | 0 |
| 22 : 32 | 192,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 37 | 192,000 | 0 |
| 22 : 42 | 192,000 | 0 |
| 22 : 47 | 192,000 | 0 |
| No records for the chosen day. | ||