Choose date

IR New Coin
Close
111,000
11 : 42
High
111,000
00 : 02
Low
111,000
00 : 02
Open
111,000
00 : 02
TimeRate (Toman)Change
00 : 02 111,000
00 : 07 111,000 0
00 : 12 111,000 0
00 : 22 111,000 0
00 : 32 111,000 0
00 : 37 111,000 0
00 : 42 111,000 0
00 : 52 111,000 0
00 : 57 111,000 0
01 : 02 111,000 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 07 111,000 0
01 : 17 111,000 0
01 : 27 111,000 0
01 : 32 111,000 0
01 : 42 111,000 0
01 : 47 111,000 0
01 : 52 111,000 0
01 : 57 111,000 0
02 : 02 111,000 0
02 : 12 111,000 0
No records for the chosen day.
TimeRate (Toman)Change
02 : 17 111,000 0
02 : 22 111,000 0
02 : 27 111,000 0
02 : 37 111,000 0
02 : 42 111,000 0
02 : 47 111,000 0
02 : 52 111,000 0
02 : 57 111,000 0
03 : 02 111,000 0
03 : 07 111,000 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 17 111,000 0
03 : 22 111,000 0
03 : 32 111,000 0
03 : 42 111,000 0
03 : 52 111,000 0
03 : 57 111,000 0
04 : 07 111,000 0
04 : 12 111,000 0
04 : 17 111,000 0
04 : 27 111,000 0
No records for the chosen day.
TimeRate (Toman)Change
04 : 32 111,000 0
04 : 37 111,000 0
04 : 47 111,000 0
04 : 57 111,000 0
05 : 02 111,000 0
05 : 12 111,000 0
05 : 17 111,000 0
05 : 22 111,000 0
05 : 32 111,000 0
05 : 37 111,000 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 42 111,000 0
05 : 52 111,000 0
05 : 57 111,000 0
06 : 07 111,000 0
06 : 12 111,000 0
06 : 22 111,000 0
06 : 27 111,000 0
06 : 32 111,000 0
06 : 37 111,000 0
06 : 42 111,000 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 47 111,000 0
06 : 52 111,000 0
07 : 02 111,000 0
07 : 12 111,000 0
07 : 17 111,000 0
07 : 22 111,000 0
07 : 27 111,000 0
07 : 32 111,000 0
07 : 37 111,000 0
07 : 42 111,000 0
No records for the chosen day.
TimeRate (Toman)Change
07 : 47 111,000 0
07 : 52 111,000 0
08 : 02 111,000 0
08 : 07 111,000 0
08 : 12 111,000 0
08 : 17 111,000 0
08 : 22 111,000 0
08 : 27 111,000 0
08 : 32 111,000 0
08 : 37 111,000 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 42 111,000 0
08 : 47 111,000 0
08 : 57 111,000 0
09 : 02 111,000 0
09 : 07 111,000 0
09 : 12 111,000 0
09 : 22 111,000 0
09 : 27 111,000 0
09 : 32 111,000 0
09 : 37 111,000 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 42 111,000 0
09 : 47 111,000 0
09 : 52 111,000 0
09 : 57 111,000 0
10 : 02 111,000 0
10 : 07 111,000 0
10 : 17 111,000 0
10 : 22 111,000 0
10 : 27 111,000 0
10 : 32 111,000 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 37 111,000 0
10 : 42 111,000 0
10 : 47 111,000 0
10 : 52 111,000 0
11 : 02 111,000 0
11 : 07 111,000 0
11 : 12 111,000 0
11 : 17 111,000 0
11 : 22 111,000 0
11 : 27 111,000 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 32 111,000 0
11 : 37 111,000 0
11 : 42 111,000 0
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis IR New Coin