Choose date

US Dollar Sell
Close
271,700
20 : 55
High
273,200
13 : 14
Low
271,000
11 : 26
Open
272,100
10 : 55
TimeRate (Toman)Change
10 : 55 272,100
11 : 01 272,000 -100
11 : 08 272,000 0
11 : 13 271,700 -300
11 : 21 271,300 -400
11 : 26 271,000 -300
11 : 33 271,300 300
11 : 41 271,500 200
11 : 47 271,000 -500
11 : 53 272,000 1000
No records for the chosen day.
TimeRate (Toman)Change
11 : 59 272,000 0
12 : 05 272,300 300
12 : 13 272,300 0
12 : 19 272,500 200
12 : 26 272,500 0
12 : 34 272,700 200
12 : 39 272,700 0
12 : 44 272,500 -200
12 : 50 272,500 0
12 : 58 272,800 300
No records for the chosen day.
TimeRate (Toman)Change
13 : 08 273,000 200
13 : 14 273,200 200
13 : 31 273,200 0
13 : 42 273,200 0
13 : 48 273,200 0
14 : 13 273,000 -200
14 : 18 273,000 0
14 : 25 272,900 -100
14 : 59 272,800 -100
15 : 20 272,600 -200
No records for the chosen day.
TimeRate (Toman)Change
15 : 42 272,500 -100
15 : 56 272,600 100
16 : 11 272,500 -100
16 : 31 272,700 200
17 : 00 272,700 0
17 : 39 272,700 0
17 : 57 272,700 0
18 : 33 272,600 -100
18 : 46 272,500 -100
19 : 12 272,300 -200
No records for the chosen day.
TimeRate (Toman)Change
19 : 19 272,300 0
19 : 35 272,000 -300
19 : 43 272,000 0
19 : 50 272,000 0
19 : 58 271,800 -200
20 : 13 271,800 0
20 : 21 271,800 0
20 : 26 271,800 0
20 : 55 271,700 -100
20 : 55 271,700 0
No records for the chosen day.

Chart and Analysis US Dollar Sell