Choose date

US Dollar Sell
Close
272,000
21 : 00
High
273,700
11 : 44
Low
271,800
20 : 02
Open
273,500
10 : 57
TimeRate (Toman)Change
10 : 57 273,500
11 : 03 273,500 0
11 : 11 273,500 0
11 : 17 273,500 0
11 : 23 273,600 100
11 : 29 273,500 -100
11 : 36 273,500 0
11 : 44 273,700 200
11 : 53 273,400 -300
12 : 00 273,200 -200
No records for the chosen day.
TimeRate (Toman)Change
12 : 06 273,200 0
12 : 12 273,200 0
12 : 24 273,200 0
12 : 31 273,200 0
12 : 38 273,400 200
12 : 44 273,300 -100
12 : 52 273,200 -100
13 : 00 273,000 -200
13 : 08 273,300 300
13 : 15 273,300 0
No records for the chosen day.
TimeRate (Toman)Change
13 : 27 273,300 0
13 : 33 273,300 0
13 : 52 273,300 0
14 : 05 273,300 0
14 : 11 273,300 0
14 : 24 273,200 -100
14 : 35 273,200 0
14 : 40 273,200 0
14 : 50 273,200 0
14 : 56 273,200 0
No records for the chosen day.
TimeRate (Toman)Change
15 : 01 273,400 200
16 : 11 273,200 -200
16 : 19 273,200 0
16 : 28 273,200 0
16 : 40 273,400 200
17 : 17 273,300 -100
17 : 23 272,900 -400
17 : 33 272,700 -200
17 : 46 272,600 -100
18 : 02 272,400 -200
No records for the chosen day.
TimeRate (Toman)Change
18 : 11 272,400 0
18 : 16 272,300 -100
18 : 53 272,200 -100
19 : 33 272,000 -200
20 : 02 271,800 -200
20 : 31 271,800 0
20 : 38 272,200 400
20 : 45 272,200 0
20 : 52 272,000 -200
21 : 00 272,000 0
No records for the chosen day.

Chart and Analysis US Dollar Sell