Choose date

US Dollar Sell
Close
64,850
20 : 27
High
65,150
11 : 37
Low
64,750
18 : 07
Open
65,050
11 : 02
TimeRate (Toman)Change
11 : 02 65,050
11 : 10 65,100 50
11 : 20 65,050 -50
11 : 28 65,050 0
11 : 37 65,150 100
11 : 43 65,000 -150
12 : 21 65,100 100
12 : 41 65,100 0
12 : 50 65,080 -20
13 : 02 65,050 -30
No records for the chosen day.
TimeRate (Toman)Change
13 : 10 65,050 0
13 : 16 64,950 -100
13 : 21 64,930 -20
13 : 28 64,880 -50
13 : 40 64,850 -30
14 : 03 64,850 0
14 : 10 64,900 50
14 : 32 64,900 0
15 : 08 64,900 0
15 : 26 64,950 50
No records for the chosen day.
TimeRate (Toman)Change
15 : 48 64,950 0
15 : 57 64,900 -50
16 : 10 64,850 -50
16 : 22 64,900 50
16 : 32 64,900 0
16 : 54 64,900 0
17 : 45 64,850 -50
18 : 07 64,750 -100
18 : 16 64,750 0
18 : 24 64,750 0
No records for the chosen day.
TimeRate (Toman)Change
18 : 35 64,750 0
18 : 50 64,750 0
19 : 06 64,750 0
19 : 28 64,750 0
19 : 36 64,750 0
19 : 42 64,800 50
19 : 54 64,800 0
20 : 16 64,850 50
20 : 27 64,850 0
 
No records for the chosen day.

Chart and Analysis US Dollar Sell