Choose date
US Dollar Sell
Close
159,400
21 : 59
High
159,500
21 : 52
Low
158,000
12 : 18
Open
158,000
12 : 18
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 18 | 158,000 | |
| 12 : 31 | 158,000 | 0 |
| 12 : 46 | 158,000 | 0 |
| 12 : 53 | 158,500 | 500 |
| 13 : 00 | 158,500 | 0 |
| 13 : 17 | 158,500 | 0 |
| 13 : 36 | 158,500 | 0 |
| 13 : 52 | 158,500 | 0 |
| 14 : 18 | 158,500 | 0 |
| 14 : 29 | 158,500 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 25 | 158,500 | 0 |
| 15 : 55 | 158,500 | 0 |
| 16 : 30 | 158,500 | 0 |
| 16 : 40 | 158,500 | 0 |
| 17 : 36 | 158,500 | 0 |
| 18 : 15 | 158,800 | 300 |
| 18 : 23 | 158,700 | -100 |
| 18 : 44 | 158,600 | -100 |
| 19 : 12 | 158,600 | 0 |
| 19 : 35 | 158,800 | 200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 46 | 158,800 | 0 |
| 19 : 53 | 159,000 | 200 |
| 20 : 59 | 159,000 | 0 |
| 21 : 28 | 159,000 | 0 |
| 21 : 46 | 159,000 | 0 |
| 21 : 52 | 159,500 | 500 |
| 21 : 59 | 159,400 | -100 |
| No records for the chosen day. | ||