Choose date
US Dollar Sell
Close
152,000
22 : 00
High
154,000
15 : 58
Low
150,500
17 : 27
Open
153,500
12 : 15
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 15 | 153,500 | |
| 13 : 01 | 153,500 | 0 |
| 14 : 06 | 153,800 | 300 |
| 15 : 58 | 154,000 | 200 |
| 16 : 07 | 153,800 | -200 |
| 16 : 32 | 153,800 | 0 |
| 16 : 52 | 153,500 | -300 |
| 17 : 18 | 152,000 | -1500 |
| 17 : 27 | 150,500 | -1500 |
| 17 : 34 | 150,500 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 16 | 151,000 | 500 |
| 18 : 41 | 151,000 | 0 |
| 18 : 53 | 151,500 | 500 |
| 19 : 32 | 151,500 | 0 |
| 20 : 03 | 151,500 | 0 |
| 20 : 34 | 151,300 | -200 |
| 21 : 01 | 151,200 | -100 |
| 21 : 10 | 151,200 | 0 |
| 21 : 49 | 151,500 | 300 |
| 22 : 00 | 152,000 | 500 |
| No records for the chosen day. | ||