Choose date

US Dollar Sell
Close
269,500 0.186%
21 : 00
High
271,700
11 : 31
Low
268,500
13 : 25
Open
269,500
11 : 03
TimeRate (Toman)Change
11 : 03 269,500
11 : 09 269,500 0
11 : 15 270,000 500
11 : 20 270,500 500
11 : 26 270,800 300
11 : 31 271,700 900
11 : 36 271,000 -700
11 : 42 271,200 200
11 : 51 271,500 300
11 : 57 271,200 -300
No records for the chosen day.
TimeRate (Toman)Change
12 : 02 270,700 -500
12 : 07 270,200 -500
12 : 13 269,800 -400
12 : 19 269,300 -500
12 : 32 269,200 -100
12 : 38 269,300 100
12 : 43 269,000 -300
12 : 50 269,000 0
12 : 57 269,300 300
13 : 04 269,200 -100
No records for the chosen day.
TimeRate (Toman)Change
13 : 10 268,700 -500
13 : 17 268,700 0
13 : 25 268,500 -200
13 : 34 268,500 0
13 : 39 268,800 300
13 : 45 268,700 -100
13 : 57 269,300 600
14 : 03 269,500 200
14 : 08 269,800 300
14 : 13 269,500 -300
No records for the chosen day.
TimeRate (Toman)Change
14 : 18 269,500 0
14 : 26 269,500 0
14 : 34 269,500 0
14 : 58 269,700 200
15 : 31 269,900 200
15 : 36 269,200 -700
15 : 46 269,600 400
15 : 53 269,700 100
16 : 02 269,600 -100
16 : 10 269,700 100
No records for the chosen day.
TimeRate (Toman)Change
16 : 26 269,700 0
16 : 36 270,000 300
16 : 51 270,500 500
17 : 08 270,300 -200
17 : 21 270,300 0
17 : 31 270,100 -200
17 : 46 270,100 0
17 : 59 270,000 -100
18 : 05 269,700 -300
18 : 11 269,500 -200
No records for the chosen day.
TimeRate (Toman)Change
18 : 33 269,500 0
18 : 40 269,300 -200
18 : 53 269,000 -300
18 : 59 269,500 500
19 : 04 269,800 300
19 : 16 269,800 0
19 : 25 269,800 0
19 : 30 269,500 -300
19 : 37 269,300 -200
19 : 51 269,300 0
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 269,500 200
20 : 14 269,500 0
20 : 24 269,300 -200
20 : 31 269,300 0
20 : 36 269,500 200
20 : 47 269,400 -100
20 : 52 269,600 200
20 : 59 269,500 -100
21 : 00 269,500 0
 
No records for the chosen day.

Chart and Analysis US Dollar Sell