Choose date
US Dollar Sell
Close
176,000
21 : 55
High
178,000
11 : 36
Low
176,000
21 : 35
Open
178,000
11 : 36
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 36 | 178,000 | |
| 11 : 45 | 178,000 | 0 |
| 12 : 01 | 178,000 | 0 |
| 12 : 27 | 178,000 | 0 |
| 12 : 33 | 178,000 | 0 |
| 12 : 58 | 178,000 | 0 |
| 13 : 25 | 178,000 | 0 |
| 13 : 33 | 178,000 | 0 |
| 13 : 53 | 178,000 | 0 |
| 14 : 03 | 178,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 09 | 178,000 | 0 |
| 14 : 18 | 178,000 | 0 |
| 14 : 38 | 177,500 | -500 |
| 15 : 11 | 177,500 | 0 |
| 15 : 36 | 177,500 | 0 |
| 16 : 03 | 177,500 | 0 |
| 16 : 22 | 177,500 | 0 |
| 16 : 50 | 177,500 | 0 |
| 16 : 57 | 177,500 | 0 |
| 17 : 07 | 177,500 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 12 | 177,500 | 0 |
| 17 : 22 | 177,000 | -500 |
| 17 : 27 | 177,000 | 0 |
| 18 : 11 | 177,000 | 0 |
| 18 : 25 | 177,000 | 0 |
| 20 : 22 | 177,000 | 0 |
| 20 : 51 | 176,500 | -500 |
| 21 : 35 | 176,000 | -500 |
| 21 : 44 | 176,000 | 0 |
| 21 : 50 | 176,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 55 | 176,000 | 0 |
| No records for the chosen day. | ||