Choose date

US Dollar Sell
Close
128,600
19 : 57
High
129,100
15 : 05
Low
127,500
11 : 07
Open
127,700
10 : 05
TimeRate (Toman)Change
10 : 05 127,700
10 : 11 127,750 50
10 : 16 127,800 50
10 : 22 127,800 0
10 : 27 127,650 -150
10 : 33 127,600 -50
10 : 39 127,650 50
10 : 45 127,650 0
10 : 52 127,650 0
11 : 07 127,500 -150
No records for the chosen day.
TimeRate (Toman)Change
11 : 13 127,500 0
11 : 19 127,700 200
11 : 29 127,800 100
11 : 36 128,000 200
11 : 41 128,100 100
11 : 49 128,300 200
12 : 01 128,250 -50
12 : 06 128,400 150
12 : 11 128,600 200
12 : 16 128,550 -50
No records for the chosen day.
TimeRate (Toman)Change
12 : 26 128,500 -50
12 : 35 128,500 0
12 : 51 128,450 -50
12 : 58 128,600 150
13 : 12 128,600 0
13 : 19 128,550 -50
13 : 26 128,600 50
13 : 37 128,700 100
13 : 46 128,800 100
13 : 52 128,800 0
No records for the chosen day.
TimeRate (Toman)Change
14 : 14 129,000 200
14 : 31 128,900 -100
14 : 37 128,900 0
14 : 44 128,900 0
14 : 59 129,000 100
15 : 05 129,100 100
15 : 20 129,100 0
15 : 25 129,050 -50
15 : 35 128,900 -150
15 : 42 128,950 50
No records for the chosen day.
TimeRate (Toman)Change
15 : 57 128,950 0
16 : 06 128,300 -650
16 : 19 128,250 -50
16 : 24 127,900 -350
16 : 31 127,900 0
16 : 37 128,100 200
16 : 46 128,300 200
16 : 53 128,300 0
17 : 10 128,400 100
17 : 37 128,500 100
No records for the chosen day.
TimeRate (Toman)Change
17 : 48 128,450 -50
17 : 54 128,400 -50
18 : 03 128,500 100
18 : 14 128,600 100
18 : 21 128,550 -50
18 : 33 128,600 50
18 : 39 128,800 200
18 : 50 128,900 100
19 : 02 129,000 100
19 : 08 128,850 -150
No records for the chosen day.
TimeRate (Toman)Change
19 : 14 128,750 -100
19 : 23 128,800 50
19 : 28 128,650 -150
19 : 33 128,600 -50
19 : 57 128,600 0
 
 
 
 
 
No records for the chosen day.

Chart and Analysis US Dollar Sell