Choose date

Aave
Close
33,550,280 -0.571%
02 : 47
High
33,815,560
23 : 22
Low
32,335,950
06 : 22
Open
32,767,940
00 : 02
TimeRate (Toman)Change
00 : 02 32,767,940
00 : 07 32,696,770 -71170
00 : 12 32,682,700 -14070
00 : 17 32,699,580 16880
00 : 22 32,635,790 -63790
00 : 27 32,591,680 -44110
00 : 32 32,581,000 -10680
00 : 37 32,594,770 13770
00 : 42 32,603,760 8990
00 : 47 32,598,700 -5060
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 32,595,050 -3650
00 : 57 32,628,200 33150
01 : 02 32,676,520 48320
01 : 07 32,656,010 -20510
01 : 12 32,648,990 -7020
01 : 17 32,655,170 6180
01 : 22 32,675,960 20790
01 : 27 32,675,110 -850
01 : 32 32,680,170 5060
01 : 37 32,672,590 -7580
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 32,668,370 -4220
01 : 47 32,661,350 -7020
01 : 52 32,617,810 -43540
01 : 57 32,593,370 -24440
02 : 02 32,599,550 6180
02 : 07 32,601,510 1960
02 : 12 32,598,140 -3370
02 : 17 32,593,930 -4210
02 : 22 32,595,330 1400
02 : 27 32,605,160 9830
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 32,596,170 -8990
02 : 37 32,567,240 -28930
02 : 42 32,556,840 -10400
02 : 47 32,571,450 14610
02 : 52 32,625,390 53940
02 : 57 32,637,190 11800
03 : 02 32,672,020 34830
03 : 07 32,698,710 26690
03 : 12 32,762,480 63770
03 : 17 32,796,760 34280
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 32,811,080 14320
03 : 27 32,819,230 8150
03 : 32 32,837,770 18540
03 : 37 32,874,010 36240
03 : 42 32,907,160 33150
03 : 47 32,926,540 19380
03 : 52 32,879,730 -46810
03 : 57 32,896,290 16560
04 : 02 32,917,060 20770
04 : 07 32,932,500 15440
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 32,882,540 -49960
04 : 17 32,873,560 -8980
04 : 22 32,860,650 -12910
04 : 27 32,883,660 23010
04 : 32 32,920,430 36770
04 : 37 32,927,440 7010
04 : 42 32,907,240 -20200
04 : 47 32,874,960 -32280
04 : 52 32,839,120 -35840
04 : 57 32,820,050 -19070
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 32,786,130 -33920
05 : 07 32,794,820 8690
05 : 12 32,820,050 25230
05 : 17 32,860,680 40630
05 : 22 32,901,840 41160
05 : 27 32,955,590 53750
05 : 32 33,013,550 57960
05 : 37 32,949,150 -64400
05 : 42 32,906,040 -43110
05 : 47 32,908,560 2520
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 32,890,360 -18200
05 : 57 32,899,880 9520
06 : 02 32,907,160 7280
06 : 07 32,941,030 33870
06 : 12 32,621,550 -319480
06 : 17 32,389,270 -232280
06 : 22 32,335,950 -53320
06 : 27 32,377,660 41710
06 : 32 32,411,410 33750
06 : 37 32,493,960 82550
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 32,610,550 116590
06 : 47 32,688,920 78370
06 : 52 32,898,750 209830
06 : 57 32,982,200 83450
07 : 02 33,017,830 35630
07 : 07 33,001,410 -16420
07 : 12 33,006,700 5290
07 : 17 32,978,860 -27840
07 : 22 32,996,400 17540
07 : 27 33,059,630 63230
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 33,083,590 23960
07 : 37 33,108,660 25070
07 : 42 33,160,480 51820
07 : 47 33,166,980 6500
07 : 52 33,145,220 -21760
07 : 57 33,064,070 -81150
08 : 02 33,087,160 23090
08 : 07 33,085,210 -1950
08 : 12 33,093,300 8090
08 : 17 33,079,070 -14230
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 33,076,000 -3070
08 : 27 33,096,100 20100
08 : 32 33,106,150 10050
08 : 37 33,090,790 -15360
08 : 42 33,105,310 14520
08 : 47 33,110,610 5300
08 : 52 33,127,640 17030
08 : 57 33,145,790 18150
09 : 02 33,123,170 -22620
09 : 07 33,149,970 26800
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 33,177,890 27920
09 : 17 33,182,350 4460
09 : 22 33,203,850 21500
09 : 27 33,073,480 -130370
09 : 32 33,037,470 -36010
09 : 37 32,983,040 -54430
09 : 42 32,992,810 9770
09 : 47 32,990,020 -2790
09 : 52 33,001,740 11720
09 : 57 32,996,160 -5580
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 33,009,840 13680
10 : 07 33,084,930 75090
10 : 12 33,083,250 -1680
10 : 17 33,060,640 -22610
10 : 22 33,022,120 -38520
10 : 27 32,985,830 -36290
10 : 32 32,974,100 -11730
10 : 37 32,997,910 23810
10 : 42 32,985,610 -12300
10 : 47 32,962,980 -22630
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 32,959,070 -3910
10 : 57 32,955,990 -3080
11 : 02 32,937,830 -18160
11 : 07 32,904,300 -33530
11 : 12 32,890,330 -13970
11 : 17 32,908,210 17880
11 : 22 32,898,430 -9780
11 : 27 32,830,810 -67620
11 : 32 32,794,200 -36610
11 : 37 32,810,690 16490
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 32,881,940 71250
11 : 47 32,897,310 15370
11 : 52 32,901,230 3920
11 : 57 32,928,610 27380
12 : 02 32,942,300 13690
12 : 07 32,897,030 -45270
12 : 12 32,915,760 18730
12 : 17 32,967,260 51500
12 : 22 32,947,110 -20150
12 : 27 32,957,470 10360
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 32,999,440 41970
12 : 37 33,043,930 44490
12 : 42 33,055,410 11480
12 : 47 33,155,390 99980
12 : 52 33,150,060 -5330
12 : 57 33,215,510 65450
13 : 02 33,177,330 -38180
13 : 07 33,158,230 -19100
13 : 12 33,185,750 27520
13 : 17 33,222,250 36500
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 33,208,490 -13760
13 : 27 33,229,270 20780
13 : 32 33,242,470 13200
13 : 37 33,228,150 -14320
13 : 42 33,206,810 -21340
13 : 47 33,209,340 2530
13 : 52 33,207,370 -1970
13 : 57 33,201,470 -5900
14 : 02 33,185,470 -16000
14 : 07 33,175,640 -9830
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 33,203,440 27800
14 : 17 33,190,520 -12920
14 : 22 33,159,360 -31160
14 : 27 33,182,600 23240
14 : 32 33,206,330 23730
14 : 37 33,264,920 58590
14 : 42 33,225,110 -39810
14 : 47 33,223,280 -1830
14 : 52 33,219,890 -3390
14 : 57 33,268,040 48150
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 33,303,110 35070
15 : 07 33,301,700 -1410
15 : 12 33,270,300 -31400
15 : 17 33,276,530 6230
15 : 22 33,281,620 5090
15 : 27 33,309,900 28280
15 : 32 33,313,580 3680
15 : 37 33,324,330 10750
15 : 42 33,318,390 -5940
15 : 47 33,328,850 10460
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 33,355,440 26590
15 : 57 33,465,740 110300
16 : 02 33,545,500 79760
16 : 07 33,610,270 64770
16 : 12 33,576,050 -34220
16 : 17 33,602,190 26140
16 : 22 33,626,830 24640
16 : 27 33,659,690 32860
16 : 32 33,742,680 82990
16 : 37 33,769,300 26620
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 33,766,190 -3110
16 : 47 33,730,500 -35690
16 : 52 33,709,260 -21240
16 : 57 33,701,890 -7370
17 : 02 33,657,710 -44180
17 : 07 33,643,260 -14450
17 : 12 33,602,190 -41070
17 : 17 33,603,610 1420
17 : 22 33,585,190 -18420
17 : 27 33,670,250 85060
No records for the chosen day.
TimeRate (Toman)Change
17 : 32 33,714,800 44550
17 : 37 33,723,880 9080
17 : 42 33,656,060 -67820
17 : 47 33,656,910 850
17 : 52 33,701,460 44550
17 : 57 33,722,750 21290
18 : 02 33,695,790 -26960
18 : 07 33,636,190 -59600
18 : 12 33,577,450 -58740
18 : 17 33,553,330 -24120
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 33,531,480 -21850
18 : 27 33,504,230 -27250
18 : 32 33,497,700 -6530
18 : 37 33,404,340 -93360
18 : 42 33,327,150 -77190
18 : 47 33,256,770 -70380
18 : 52 33,264,430 7660
18 : 57 33,267,550 3120
19 : 02 33,292,530 24980
19 : 07 33,282,590 -9940
No records for the chosen day.
TimeRate (Toman)Change
19 : 12 33,242,300 -40290
19 : 17 33,194,900 -47400
19 : 22 33,158,580 -36320
19 : 27 33,171,380 12800
19 : 32 33,183,600 12220
19 : 37 33,268,570 84970
19 : 42 33,278,800 10230
19 : 47 33,301,320 22520
19 : 52 33,299,050 -2270
19 : 57 33,318,680 19630
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 33,334,320 15640
20 : 07 33,302,180 -32140
20 : 12 33,307,300 5120
20 : 17 33,403,730 96430
20 : 22 33,427,060 23330
20 : 27 33,445,830 18770
20 : 32 33,459,490 13660
20 : 37 33,369,600 -89890
20 : 42 33,360,210 -9390
20 : 47 33,342,570 -17640
No records for the chosen day.
TimeRate (Toman)Change
20 : 52 33,344,610 2040
20 : 57 33,316,690 -27920
21 : 02 33,310,710 -5980
21 : 07 33,344,680 33970
21 : 12 33,346,390 1710
21 : 17 33,388,650 42260
21 : 22 33,409,210 20560
21 : 27 33,454,330 45120
21 : 32 33,430,340 -23990
21 : 37 33,405,500 -24840
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 33,438,620 33120
21 : 47 33,465,180 26560
21 : 52 33,414,070 -51110
21 : 57 33,422,630 8560
22 : 02 33,462,330 39700
22 : 07 33,521,720 59390
22 : 12 33,520,010 -1710
22 : 17 33,567,130 47120
22 : 22 33,584,540 17410
22 : 27 33,603,110 18570
No records for the chosen day.
TimeRate (Toman)Change
22 : 32 33,631,950 28840
22 : 37 33,609,960 -21990
22 : 42 33,595,970 -13990
22 : 47 33,630,810 34840
22 : 52 33,644,510 13700
22 : 57 33,683,920 39410
23 : 02 33,705,910 21990
23 : 07 33,726,750 20840
23 : 12 33,772,440 45690
23 : 17 33,791,290 18850
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 33,815,560 24270
23 : 27 33,793,290 -22270
23 : 32 33,790,150 -3140
23 : 37 33,810,420 20270
23 : 42 33,791,290 -19130
23 : 47 33,762,450 -28840
23 : 52 33,730,470 -31980
23 : 57 33,743,030 12560
02 : 47 33,550,280 -192750
 
No records for the chosen day.

Chart and Analysis Aave