Choose date
Aave
Close
10,960,440
0.419%
07 : 52
High
11,497,720
02 : 12
Low
10,563,590
20 : 52
Open
11,339,760
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 11,339,760 | |
| 00 : 07 | 11,341,210 | 1450 |
| 00 : 12 | 11,333,030 | -8180 |
| 00 : 17 | 11,350,050 | 17020 |
| 00 : 22 | 11,348,600 | -1450 |
| 00 : 27 | 11,343,300 | -5300 |
| 00 : 32 | 11,336,560 | -6740 |
| 00 : 37 | 11,350,350 | 13790 |
| 00 : 42 | 11,333,000 | -17350 |
| 00 : 47 | 11,325,350 | -7650 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 11,303,620 | -21730 |
| 00 : 57 | 11,323,420 | 19800 |
| 01 : 02 | 11,323,420 | 0 |
| 01 : 07 | 11,328,180 | 4760 |
| 01 : 12 | 11,347,940 | 19760 |
| 01 : 17 | 11,363,850 | 15910 |
| 01 : 22 | 11,363,370 | -480 |
| 01 : 27 | 11,366,270 | 2900 |
| 01 : 32 | 11,379,280 | 13010 |
| 01 : 37 | 11,394,230 | 14950 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 11,429,910 | 35680 |
| 01 : 47 | 11,475,990 | 46080 |
| 01 : 52 | 11,460,060 | -15930 |
| 01 : 57 | 11,469,720 | 9660 |
| 02 : 02 | 11,474,540 | 4820 |
| 02 : 07 | 11,484,680 | 10140 |
| 02 : 12 | 11,497,720 | 13040 |
| 02 : 17 | 11,493,380 | -4340 |
| 02 : 22 | 11,477,440 | -15940 |
| 02 : 27 | 11,458,130 | -19310 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 11,399,710 | -58420 |
| 02 : 37 | 11,382,810 | -16900 |
| 02 : 42 | 11,372,180 | -10630 |
| 02 : 47 | 11,346,590 | -25590 |
| 02 : 52 | 11,328,250 | -18340 |
| 02 : 57 | 11,337,420 | 9170 |
| 03 : 02 | 11,335,010 | -2410 |
| 03 : 07 | 11,320,040 | -14970 |
| 03 : 12 | 11,302,920 | -17120 |
| 03 : 17 | 11,314,500 | 11580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 11,303,890 | -10610 |
| 03 : 27 | 11,308,710 | 4820 |
| 03 : 32 | 11,333,310 | 24600 |
| 03 : 37 | 11,347,770 | 14460 |
| 03 : 42 | 11,358,380 | 10610 |
| 03 : 47 | 11,366,580 | 8200 |
| 03 : 52 | 11,315,940 | -50640 |
| 03 : 57 | 11,295,690 | -20250 |
| 04 : 02 | 11,270,610 | -25080 |
| 04 : 07 | 11,258,070 | -12540 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 11,265,780 | 7710 |
| 04 : 17 | 11,258,070 | -7710 |
| 04 : 22 | 11,229,130 | -28940 |
| 04 : 27 | 11,219,490 | -9640 |
| 04 : 32 | 11,226,240 | 6750 |
| 04 : 37 | 11,222,860 | -3380 |
| 04 : 42 | 11,210,800 | -12060 |
| 04 : 47 | 11,208,390 | -2410 |
| 04 : 52 | 11,228,650 | 20260 |
| 04 : 57 | 11,160,160 | -68490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 11,105,660 | -54500 |
| 05 : 07 | 11,072,390 | -33270 |
| 05 : 12 | 11,027,050 | -45340 |
| 05 : 17 | 11,038,630 | 11580 |
| 05 : 22 | 11,019,340 | -19290 |
| 05 : 27 | 11,028,140 | 8800 |
| 05 : 32 | 11,022,820 | -5320 |
| 05 : 37 | 11,022,450 | -370 |
| 05 : 42 | 11,007,980 | -14470 |
| 05 : 47 | 11,007,490 | -490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 11,013,280 | 5790 |
| 05 : 57 | 11,033,540 | 20260 |
| 06 : 02 | 11,041,260 | 7720 |
| 06 : 07 | 11,048,020 | 6760 |
| 06 : 12 | 11,049,950 | 1930 |
| 06 : 17 | 11,035,470 | -14480 |
| 06 : 22 | 11,053,950 | 18480 |
| 06 : 27 | 11,053,950 | 0 |
| 06 : 32 | 11,054,440 | 490 |
| 06 : 37 | 11,059,750 | 5310 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 11,066,030 | 6280 |
| 06 : 47 | 11,050,570 | -15460 |
| 06 : 52 | 11,005,640 | -44930 |
| 06 : 57 | 11,016,270 | 10630 |
| 07 : 02 | 11,038,090 | 21820 |
| 07 : 07 | 11,028,900 | -9190 |
| 07 : 12 | 10,995,520 | -33380 |
| 07 : 17 | 10,998,910 | 3390 |
| 07 : 22 | 11,007,130 | 8220 |
| 07 : 27 | 11,026,990 | 19860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 11,042,980 | 15990 |
| 07 : 37 | 11,048,310 | 5330 |
| 07 : 42 | 11,045,400 | -2910 |
| 07 : 47 | 11,053,150 | 7750 |
| 07 : 52 | 11,051,210 | -1940 |
| 07 : 57 | 11,023,600 | -27610 |
| 08 : 02 | 11,020,210 | -3390 |
| 08 : 07 | 10,992,110 | -28100 |
| 08 : 12 | 10,992,590 | 480 |
| 08 : 17 | 11,013,910 | 21320 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 11,023,600 | 9690 |
| 08 : 27 | 11,002,970 | -20630 |
| 08 : 32 | 11,017,010 | 14040 |
| 08 : 37 | 11,000,550 | -16460 |
| 08 : 42 | 11,006,360 | 5810 |
| 08 : 47 | 11,017,970 | 11610 |
| 08 : 52 | 11,012,650 | -5320 |
| 08 : 57 | 10,995,710 | -16940 |
| 09 : 02 | 10,978,290 | -17420 |
| 09 : 07 | 11,057,170 | 78880 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 11,137,990 | 80820 |
| 09 : 17 | 11,125,410 | -12580 |
| 09 : 22 | 11,142,830 | 17420 |
| 09 : 27 | 11,138,960 | -3870 |
| 09 : 32 | 11,132,180 | -6780 |
| 09 : 37 | 11,124,440 | -7740 |
| 09 : 42 | 11,096,850 | -27590 |
| 09 : 47 | 11,090,670 | -6180 |
| 09 : 52 | 11,118,690 | 28020 |
| 09 : 57 | 11,134,150 | 15460 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 11,135,120 | 970 |
| 10 : 07 | 11,170,380 | 35260 |
| 10 : 12 | 11,169,110 | -1270 |
| 10 : 17 | 11,171,030 | 1920 |
| 10 : 22 | 11,164,280 | -6750 |
| 10 : 27 | 11,151,260 | -13020 |
| 10 : 32 | 11,142,090 | -9170 |
| 10 : 37 | 11,117,690 | -24400 |
| 10 : 42 | 11,121,540 | 3850 |
| 10 : 47 | 11,136,470 | 14930 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 11,133,660 | -2810 |
| 10 : 57 | 11,145,200 | 11540 |
| 11 : 02 | 11,129,330 | -15870 |
| 11 : 07 | 11,111,540 | -17790 |
| 11 : 12 | 11,114,910 | 3370 |
| 11 : 17 | 11,122,120 | 7210 |
| 11 : 22 | 11,098,080 | -24040 |
| 11 : 27 | 11,084,620 | -13460 |
| 11 : 32 | 11,100,480 | 15860 |
| 11 : 37 | 11,125,490 | 25010 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 11,159,140 | 33650 |
| 11 : 47 | 11,173,090 | 13950 |
| 11 : 52 | 11,173,570 | 480 |
| 11 : 57 | 11,172,600 | -970 |
| 12 : 02 | 11,100,340 | -72260 |
| 12 : 07 | 11,097,450 | -2890 |
| 12 : 12 | 11,111,420 | 13970 |
| 12 : 17 | 11,129,730 | 18310 |
| 12 : 22 | 11,112,020 | -17710 |
| 12 : 27 | 11,117,790 | 5770 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 11,086,830 | -30960 |
| 12 : 37 | 11,056,610 | -30220 |
| 12 : 42 | 11,020,630 | -35980 |
| 12 : 47 | 11,034,070 | 13440 |
| 12 : 52 | 11,032,630 | -1440 |
| 12 : 57 | 11,042,700 | 10070 |
| 13 : 02 | 11,049,420 | 6720 |
| 13 : 07 | 11,052,290 | 2870 |
| 13 : 12 | 11,053,840 | 1550 |
| 13 : 17 | 11,067,260 | 13420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 11,060,070 | -7190 |
| 13 : 27 | 11,053,840 | -6230 |
| 13 : 32 | 11,033,730 | -20110 |
| 13 : 37 | 11,034,200 | 470 |
| 13 : 42 | 11,021,750 | -12450 |
| 13 : 47 | 11,029,410 | 7660 |
| 13 : 52 | 11,052,410 | 23000 |
| 13 : 57 | 11,053,840 | 1430 |
| 14 : 02 | 11,017,920 | -35920 |
| 14 : 07 | 10,980,080 | -37840 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 10,959,960 | -20120 |
| 14 : 17 | 10,950,380 | -9580 |
| 14 : 22 | 10,965,710 | 15330 |
| 14 : 27 | 10,977,220 | 11510 |
| 14 : 32 | 10,988,250 | 11030 |
| 14 : 37 | 10,967,150 | -21100 |
| 14 : 42 | 10,949,080 | -18070 |
| 14 : 47 | 10,948,600 | -480 |
| 14 : 52 | 10,945,710 | -2890 |
| 14 : 57 | 10,951,000 | 5290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 10,951,480 | 480 |
| 15 : 07 | 10,940,910 | -10570 |
| 15 : 12 | 10,944,270 | 3360 |
| 15 : 17 | 10,934,990 | -9280 |
| 15 : 22 | 10,943,630 | 8640 |
| 15 : 27 | 10,964,740 | 21110 |
| 15 : 32 | 10,971,460 | 6720 |
| 15 : 37 | 10,937,870 | -33590 |
| 15 : 42 | 10,949,390 | 11520 |
| 15 : 47 | 10,943,630 | -5760 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 10,936,430 | -7200 |
| 15 : 57 | 10,946,510 | 10080 |
| 16 : 02 | 10,952,750 | 6240 |
| 16 : 07 | 10,961,870 | 9120 |
| 16 : 12 | 10,953,230 | -8640 |
| 16 : 17 | 10,968,580 | 15350 |
| 16 : 22 | 10,979,620 | 11040 |
| 16 : 27 | 10,973,380 | -6240 |
| 16 : 32 | 10,984,900 | 11520 |
| 16 : 37 | 11,007,450 | 22550 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 11,021,360 | 13910 |
| 16 : 47 | 11,020,890 | -470 |
| 16 : 52 | 11,017,050 | -3840 |
| 16 : 57 | 11,006,490 | -10560 |
| 17 : 02 | 10,995,450 | -11040 |
| 17 : 07 | 10,990,660 | -4790 |
| 17 : 12 | 10,989,700 | -960 |
| 17 : 17 | 10,975,780 | -13920 |
| 17 : 22 | 10,982,980 | 7200 |
| 17 : 27 | 10,982,980 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 11,002,170 | 19190 |
| 17 : 37 | 11,026,160 | 23990 |
| 17 : 42 | 11,031,440 | 5280 |
| 17 : 47 | 11,012,250 | -19190 |
| 17 : 52 | 10,977,700 | -34550 |
| 17 : 57 | 10,941,710 | -35990 |
| 18 : 02 | 10,909,160 | -32550 |
| 18 : 07 | 10,922,100 | 12940 |
| 18 : 12 | 10,915,390 | -6710 |
| 18 : 17 | 10,950,370 | 34980 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 10,978,170 | 27800 |
| 18 : 27 | 10,979,610 | 1440 |
| 18 : 32 | 10,971,460 | -8150 |
| 18 : 37 | 10,946,060 | -25400 |
| 18 : 42 | 10,939,830 | -6230 |
| 18 : 47 | 10,891,420 | -48410 |
| 18 : 52 | 10,803,710 | -87710 |
| 18 : 57 | 10,781,180 | -22530 |
| 19 : 02 | 10,751,950 | -29230 |
| 19 : 07 | 10,718,880 | -33070 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 10,719,360 | 480 |
| 19 : 17 | 10,706,410 | -12950 |
| 19 : 22 | 10,646,500 | -59910 |
| 19 : 27 | 10,661,360 | 14860 |
| 19 : 32 | 10,710,250 | 48890 |
| 19 : 37 | 10,710,730 | 480 |
| 19 : 42 | 10,737,090 | 26360 |
| 19 : 47 | 10,754,340 | 17250 |
| 19 : 52 | 10,733,260 | -21080 |
| 19 : 57 | 10,689,160 | -44100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 10,664,720 | -24440 |
| 20 : 07 | 10,648,420 | -16300 |
| 20 : 12 | 10,642,670 | -5750 |
| 20 : 17 | 10,647,940 | 5270 |
| 20 : 22 | 10,634,040 | -13900 |
| 20 : 27 | 10,629,730 | -4310 |
| 20 : 32 | 10,613,430 | -16300 |
| 20 : 37 | 10,590,910 | -22520 |
| 20 : 42 | 10,584,670 | -6240 |
| 20 : 47 | 10,578,920 | -5750 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 10,563,590 | -15330 |
| 20 : 57 | 10,577,010 | 13420 |
| 21 : 02 | 10,598,090 | 21080 |
| 21 : 07 | 10,628,770 | 30680 |
| 21 : 12 | 10,575,090 | -53680 |
| 21 : 17 | 10,598,090 | 23000 |
| 21 : 22 | 10,614,250 | 16160 |
| 21 : 27 | 10,600,330 | -13920 |
| 21 : 32 | 10,637,480 | 37150 |
| 21 : 37 | 10,691,330 | 53850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 10,696,140 | 4810 |
| 21 : 47 | 10,724,990 | 28850 |
| 21 : 52 | 10,817,300 | 92310 |
| 21 : 57 | 10,804,370 | -12930 |
| 22 : 02 | 10,812,050 | 7680 |
| 22 : 07 | 10,820,700 | 8650 |
| 22 : 12 | 10,845,180 | 24480 |
| 22 : 17 | 10,840,380 | -4800 |
| 22 : 22 | 10,812,050 | -28330 |
| 22 : 27 | 10,819,740 | 7690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 10,820,220 | 480 |
| 22 : 37 | 10,798,610 | -21610 |
| 22 : 43 | 10,809,170 | 10560 |
| 22 : 47 | 10,814,940 | 5770 |
| 22 : 52 | 10,856,700 | 41760 |
| 22 : 57 | 10,871,590 | 14890 |
| 23 : 02 | 10,869,700 | -1890 |
| 23 : 07 | 10,877,400 | 7700 |
| 23 : 12 | 10,903,120 | 25720 |
| 23 : 17 | 10,867,480 | -35640 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 10,863,620 | -3860 |
| 23 : 27 | 10,883,370 | 19750 |
| 23 : 32 | 10,893,960 | 10590 |
| 23 : 37 | 10,909,380 | 15420 |
| 23 : 42 | 10,913,710 | 4330 |
| 23 : 47 | 10,907,930 | -5780 |
| 23 : 52 | 10,910,340 | 2410 |
| 23 : 57 | 10,914,670 | 4330 |
| 07 : 52 | 10,960,440 | 45770 |
| No records for the chosen day. | ||