Choose date

Aave
Close
26,057,700 -1.141%
13 : 17
High
26,385,950
00 : 42
Low
25,026,360
05 : 17
Open
26,329,570
00 : 02
TimeRate (Toman)Change
00 : 02 26,329,570
00 : 07 26,331,200 1630
00 : 12 26,342,390 11190
00 : 17 26,328,640 -13750
00 : 22 26,354,730 26090
00 : 27 26,370,340 15610
00 : 32 26,379,200 8860
00 : 37 26,379,660 460
00 : 42 26,385,950 6290
00 : 47 26,384,550 -1400
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 26,381,990 -2560
00 : 57 26,362,190 -19800
01 : 02 26,331,440 -30750
01 : 07 26,210,760 -120680
01 : 12 26,232,890 22130
01 : 17 26,207,030 -25860
01 : 22 26,202,370 -4660
01 : 27 26,211,920 9550
01 : 32 26,107,320 -104600
01 : 37 26,055,370 -51950
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 26,000,850 -54520
01 : 47 25,960,320 -40530
01 : 52 26,000,620 40300
01 : 57 26,024,380 23760
02 : 02 26,028,110 3730
02 : 07 25,989,670 -38440
02 : 12 25,913,490 -76180
02 : 17 25,820,300 -93190
02 : 22 25,786,520 -33780
02 : 27 25,733,170 -53350
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 25,675,390 -57780
02 : 37 25,702,880 27490
02 : 42 25,633,930 -68950
02 : 47 25,440,480 -193450
02 : 52 25,365,200 -75280
02 : 57 25,245,930 -119270
03 : 02 25,172,740 -73190
03 : 07 25,223,230 50490
03 : 12 25,207,020 -16210
03 : 17 25,180,380 -26640
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 25,209,330 28950
03 : 27 25,232,260 22930
03 : 32 25,247,320 15060
03 : 37 25,311,930 64610
03 : 42 25,373,080 61150
03 : 47 25,394,160 21080
03 : 52 25,427,970 33810
03 : 57 25,451,130 23160
04 : 02 25,444,180 -6950
04 : 07 25,392,770 -51410
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 25,392,770 0
04 : 17 25,373,310 -19460
04 : 22 25,342,740 -30570
04 : 27 25,332,780 -9960
04 : 32 25,330,230 -2550
04 : 37 25,339,960 9730
04 : 42 25,306,610 -33350
04 : 47 25,254,960 -51650
04 : 52 25,247,080 -7880
04 : 57 25,185,940 -61140
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 25,195,440 9500
05 : 07 25,146,340 -49100
05 : 12 25,036,090 -110250
05 : 17 25,026,360 -9730
05 : 22 25,033,770 7410
05 : 27 25,078,470 44700
05 : 32 25,110,200 31730
05 : 37 25,227,170 116970
05 : 42 25,308,460 81290
05 : 47 25,369,840 61380
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 25,414,540 44700
05 : 57 25,393,000 -21540
06 : 02 25,421,250 28250
06 : 07 25,492,130 70880
06 : 12 25,474,520 -17610
06 : 17 25,492,590 18070
06 : 22 25,517,600 25010
06 : 27 25,521,770 4170
06 : 32 25,484,250 -37520
06 : 37 25,488,880 4630
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 25,525,480 36600
06 : 47 25,539,840 14360
06 : 52 25,561,610 21770
06 : 57 25,580,830 19220
07 : 02 25,652,170 71340
07 : 07 25,671,390 19220
07 : 12 25,665,600 -5790
07 : 17 25,663,750 -1850
07 : 22 25,645,680 -18070
07 : 27 25,603,530 -42150
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 25,578,050 -25480
07 : 37 25,583,380 5330
07 : 42 25,598,200 14820
07 : 47 25,606,770 8570
07 : 52 25,629,240 22470
07 : 57 25,650,780 21540
08 : 02 25,656,340 5560
08 : 07 25,654,480 -1860
08 : 12 25,644,290 -10190
08 : 17 25,628,310 -15980
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 25,573,190 -55120
08 : 27 25,556,980 -16210
08 : 32 25,581,060 24080
08 : 37 25,601,910 20850
08 : 42 25,575,270 -26640
08 : 47 25,546,320 -28950
08 : 52 25,505,330 -40990
08 : 57 25,504,170 -1160
09 : 02 25,526,870 22700
09 : 07 25,521,770 -5100
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 25,493,980 -27790
09 : 17 25,431,440 -62540
09 : 22 25,382,570 -48870
09 : 27 25,375,860 -6710
09 : 32 25,392,300 16440
09 : 37 25,365,440 -26860
09 : 42 25,300,120 -65320
09 : 47 25,306,380 6260
09 : 52 25,337,180 30800
09 : 57 25,380,490 43310
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 25,414,540 34050
10 : 07 25,615,520 200980
10 : 12 25,609,230 -6290
10 : 17 25,591,760 -17470
10 : 22 25,597,810 6050
10 : 27 25,591,060 -6750
10 : 32 25,581,970 -9090
10 : 37 25,540,740 -41230
10 : 42 25,509,520 -31220
10 : 47 25,494,380 -15140
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 25,532,820 38440
10 : 57 25,579,180 46360
11 : 02 25,590,830 11650
11 : 07 25,607,130 16300
11 : 12 25,651,160 44030
11 : 17 25,696,360 45200
11 : 22 25,707,780 11420
11 : 27 25,719,890 12110
11 : 32 25,762,060 42170
11 : 37 25,756,000 -6060
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 25,745,750 -10250
11 : 47 25,767,650 21900
11 : 52 25,792,110 24460
11 : 57 25,806,790 14680
12 : 02 25,849,890 43100
12 : 07 25,827,990 -21900
12 : 12 25,818,670 -9320
12 : 17 25,842,430 23760
12 : 22 25,824,260 -18170
12 : 27 25,845,230 20970
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 25,921,100 75870
12 : 37 25,947,950 26850
12 : 42 25,928,340 -19610
12 : 47 25,910,820 -17520
12 : 52 25,909,420 -1400
12 : 57 25,925,530 16110
13 : 02 25,965,700 40170
13 : 07 26,018,470 52770
13 : 12 26,010,530 -7940
13 : 17 26,057,700 47170
No records for the chosen day.

Chart and Analysis Aave