Choose date
Aave
Close
39,549,420
-1.959%
01 : 20
High
40,749,940
12 : 30
Low
39,300,490
23 : 30
Open
39,794,800
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 39,794,800 | |
| 00 : 10 | 39,644,510 | -150290 |
| 00 : 20 | 39,714,840 | 70330 |
| 00 : 30 | 39,763,700 | 48860 |
| 00 : 40 | 39,987,280 | 223580 |
| 00 : 50 | 40,183,470 | 196190 |
| 01 : 00 | 40,073,900 | -109570 |
| 01 : 10 | 39,976,920 | -96980 |
| 01 : 20 | 39,939,900 | -37020 |
| 01 : 30 | 40,008,750 | 68850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 40,033,920 | 25170 |
| 01 : 50 | 39,913,250 | -120670 |
| 02 : 00 | 39,912,510 | -740 |
| 02 : 10 | 39,930,280 | 17770 |
| 02 : 20 | 39,811,080 | -119200 |
| 02 : 30 | 39,874,010 | 62930 |
| 02 : 40 | 39,880,670 | 6660 |
| 02 : 50 | 39,867,350 | -13320 |
| 03 : 00 | 39,874,010 | 6660 |
| 03 : 10 | 39,837,730 | -36280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 39,819,970 | -17760 |
| 03 : 30 | 39,840,700 | 20730 |
| 03 : 40 | 39,831,810 | -8890 |
| 03 : 50 | 39,936,200 | 104390 |
| 04 : 00 | 39,928,800 | -7400 |
| 04 : 10 | 40,004,310 | 75510 |
| 04 : 20 | 40,187,910 | 183600 |
| 04 : 30 | 40,159,040 | -28870 |
| 04 : 40 | 40,028,000 | -131040 |
| 04 : 50 | 39,912,510 | -115490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 40,096,110 | 183600 |
| 05 : 10 | 39,933,980 | -162130 |
| 05 : 20 | 40,290,810 | 356830 |
| 05 : 30 | 40,019,860 | -270950 |
| 05 : 40 | 40,019,860 | 0 |
| 05 : 50 | 40,073,900 | 54040 |
| 06 : 00 | 40,170,880 | 96980 |
| 06 : 10 | 40,510,690 | 339810 |
| 06 : 20 | 40,410,010 | -100680 |
| 06 : 30 | 40,569,920 | 159910 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 40,439,620 | -130300 |
| 06 : 50 | 40,361,890 | -77730 |
| 07 : 00 | 40,381,130 | 19240 |
| 07 : 10 | 40,501,070 | 119940 |
| 07 : 20 | 40,607,670 | 106600 |
| 07 : 30 | 40,567,700 | -39970 |
| 07 : 40 | 40,492,920 | -74780 |
| 07 : 50 | 40,339,680 | -153240 |
| 08 : 00 | 40,276,750 | -62930 |
| 08 : 10 | 40,341,900 | 65150 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 40,336,720 | -5180 |
| 08 : 30 | 40,338,200 | 1480 |
| 08 : 40 | 40,526,240 | 188040 |
| 08 : 50 | 40,564,740 | 38500 |
| 09 : 00 | 40,459,610 | -105130 |
| 09 : 10 | 40,629,140 | 169530 |
| 09 : 20 | 40,621,740 | -7400 |
| 09 : 30 | 40,660,240 | 38500 |
| 09 : 40 | 40,622,480 | -37760 |
| 09 : 50 | 40,712,800 | 90320 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 40,617,300 | -95500 |
| 10 : 10 | 40,618,040 | 740 |
| 10 : 20 | 40,685,410 | 67370 |
| 10 : 30 | 40,655,060 | -30350 |
| 10 : 40 | 40,618,040 | -37020 |
| 10 : 50 | 40,623,960 | 5920 |
| 11 : 00 | 40,646,170 | 22210 |
| 11 : 10 | 40,725,390 | 79220 |
| 11 : 20 | 40,747,600 | 22210 |
| 11 : 30 | 40,652,830 | -94770 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 40,581,760 | -71070 |
| 11 : 50 | 40,617,300 | 35540 |
| 12 : 00 | 40,629,830 | 12530 |
| 12 : 10 | 40,688,770 | 58940 |
| 12 : 20 | 40,700,770 | 12000 |
| 12 : 30 | 40,749,940 | 49170 |
| 12 : 40 | 40,678,510 | -71430 |
| 12 : 50 | 40,677,000 | -1510 |
| 13 : 00 | 40,320,430 | -356570 |
| 13 : 10 | 40,245,490 | -74940 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 40,376,560 | 131070 |
| 13 : 30 | 40,409,950 | 33390 |
| 13 : 40 | 40,441,190 | 31240 |
| 13 : 50 | 40,552,660 | 111470 |
| 14 : 00 | 40,419,690 | -132970 |
| 14 : 10 | 40,413,100 | -6590 |
| 14 : 20 | 40,504,320 | 91220 |
| 14 : 40 | 40,392,430 | -111890 |
| 14 : 50 | 40,527,190 | 134760 |
| 15 : 00 | 40,450,860 | -76330 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 10 | 40,427,180 | -23680 |
| 15 : 20 | 40,528,190 | 101010 |
| 15 : 30 | 40,459,650 | -68540 |
| 15 : 40 | 40,333,850 | -125800 |
| 15 : 50 | 40,270,220 | -63630 |
| 16 : 00 | 40,398,120 | 127900 |
| 16 : 10 | 40,400,350 | 2230 |
| 16 : 20 | 40,306,100 | -94250 |
| 16 : 30 | 40,295,100 | -11000 |
| 16 : 40 | 40,210,360 | -84740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 50 | 40,146,710 | -63650 |
| 17 : 00 | 40,155,620 | 8910 |
| 17 : 10 | 40,036,860 | -118760 |
| 17 : 20 | 40,194,300 | 157440 |
| 17 : 30 | 40,216,560 | 22260 |
| 17 : 40 | 40,187,020 | -29540 |
| 17 : 50 | 39,704,600 | -482420 |
| 18 : 00 | 39,800,000 | 95400 |
| 18 : 10 | 40,062,460 | 262460 |
| 18 : 20 | 40,118,070 | 55610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 30 | 40,133,640 | 15570 |
| 18 : 40 | 40,007,410 | -126230 |
| 18 : 50 | 39,905,490 | -101920 |
| 19 : 00 | 39,793,510 | -111980 |
| 19 : 10 | 39,750,120 | -43390 |
| 19 : 20 | 39,829,000 | 78880 |
| 19 : 30 | 39,938,920 | 109920 |
| 19 : 40 | 39,827,570 | -111350 |
| 19 : 50 | 39,888,800 | 61230 |
| 20 : 00 | 39,700,280 | -188520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 10 | 39,734,410 | 34130 |
| 20 : 20 | 39,887,660 | 153250 |
| 20 : 30 | 39,781,340 | -106320 |
| 20 : 40 | 39,809,070 | 27730 |
| 20 : 50 | 39,822,130 | 13060 |
| 21 : 00 | 39,731,860 | -90270 |
| 21 : 10 | 39,806,140 | 74280 |
| 21 : 20 | 39,856,710 | 50570 |
| 21 : 30 | 39,903,790 | 47080 |
| 21 : 40 | 39,876,810 | -26980 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 50 | 39,961,160 | 84350 |
| 22 : 00 | 39,908,350 | -52810 |
| 22 : 10 | 39,901,300 | -7050 |
| 22 : 20 | 39,760,430 | -140870 |
| 22 : 30 | 39,774,120 | 13690 |
| 22 : 40 | 39,493,770 | -280350 |
| 22 : 50 | 39,385,400 | -108370 |
| 23 : 00 | 39,395,440 | 10040 |
| 23 : 10 | 39,349,520 | -45920 |
| 23 : 20 | 39,351,000 | 1480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 30 | 39,300,490 | -50510 |
| 23 : 40 | 39,308,540 | 8050 |
| 23 : 50 | 39,309,280 | 740 |
| 01 : 20 | 39,549,420 | 240140 |
| No records for the chosen day. | ||