Choose date
Aave
Close
24,511,100
-4.751%
22 : 47
High
25,725,180
00 : 02
Low
23,752,440
07 : 32
Open
25,725,180
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 25,725,180 | |
| 00 : 07 | 25,710,780 | -14400 |
| 00 : 12 | 25,673,740 | -37040 |
| 00 : 17 | 25,684,030 | 10290 |
| 00 : 22 | 25,552,690 | -131340 |
| 00 : 27 | 25,306,140 | -246550 |
| 00 : 32 | 25,224,180 | -81960 |
| 00 : 37 | 25,177,200 | -46980 |
| 00 : 42 | 25,088,390 | -88810 |
| 00 : 47 | 25,150,450 | 62060 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 25,241,670 | 91220 |
| 00 : 57 | 25,242,360 | 690 |
| 01 : 02 | 25,196,060 | -46300 |
| 01 : 07 | 25,111,020 | -85040 |
| 01 : 12 | 25,135,710 | 24690 |
| 01 : 17 | 25,140,850 | 5140 |
| 01 : 22 | 25,154,230 | 13380 |
| 01 : 27 | 25,126,110 | -28120 |
| 01 : 32 | 25,052,380 | -73730 |
| 01 : 37 | 25,001,630 | -50750 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 25,037,630 | 36000 |
| 01 : 47 | 24,930,640 | -106990 |
| 01 : 52 | 24,916,860 | -13780 |
| 01 : 57 | 24,921,670 | 4810 |
| 02 : 02 | 24,950,890 | 29220 |
| 02 : 07 | 24,972,890 | 22000 |
| 02 : 12 | 25,053,660 | 80770 |
| 02 : 17 | 25,112,440 | 58780 |
| 02 : 22 | 25,103,510 | -8930 |
| 02 : 27 | 25,109,690 | 6180 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 25,135,820 | 26130 |
| 02 : 37 | 25,095,260 | -40560 |
| 02 : 42 | 25,036,130 | -59130 |
| 02 : 47 | 25,049,200 | 13070 |
| 02 : 52 | 25,031,670 | -17530 |
| 02 : 57 | 25,005,540 | -26130 |
| 03 : 02 | 24,969,790 | -35750 |
| 03 : 07 | 24,952,610 | -17180 |
| 03 : 12 | 24,917,890 | -34720 |
| 03 : 17 | 24,889,700 | -28190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 24,874,240 | -15460 |
| 03 : 27 | 24,862,210 | -12030 |
| 03 : 32 | 24,864,610 | 2400 |
| 03 : 37 | 24,886,610 | 22000 |
| 03 : 42 | 24,877,330 | -9280 |
| 03 : 47 | 24,880,420 | 3090 |
| 03 : 52 | 24,860,830 | -19590 |
| 03 : 57 | 24,844,330 | -16500 |
| 04 : 02 | 24,848,110 | 3780 |
| 04 : 07 | 24,804,800 | -43310 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 24,696,180 | -108620 |
| 04 : 17 | 24,624,000 | -72180 |
| 04 : 22 | 24,492,350 | -131650 |
| 04 : 27 | 24,498,190 | 5840 |
| 04 : 32 | 24,464,160 | -34030 |
| 04 : 37 | 24,434,260 | -29900 |
| 04 : 42 | 24,415,350 | -18910 |
| 04 : 47 | 24,335,950 | -79400 |
| 04 : 52 | 24,270,990 | -64960 |
| 04 : 57 | 24,280,610 | 9620 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 24,368,260 | 87650 |
| 05 : 07 | 24,424,980 | 56720 |
| 05 : 12 | 24,400,570 | -24410 |
| 05 : 17 | 24,347,980 | -52590 |
| 05 : 22 | 24,318,080 | -29900 |
| 05 : 27 | 24,264,800 | -53280 |
| 05 : 32 | 24,213,580 | -51220 |
| 05 : 37 | 24,159,270 | -54310 |
| 05 : 42 | 24,110,120 | -49150 |
| 05 : 47 | 24,085,030 | -25090 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 24,078,490 | -6540 |
| 05 : 57 | 24,130,100 | 51610 |
| 06 : 02 | 24,109,440 | -20660 |
| 06 : 07 | 24,081,210 | -28230 |
| 06 : 12 | 24,073,630 | -7580 |
| 06 : 17 | 24,096,700 | 23070 |
| 06 : 22 | 24,084,650 | -12050 |
| 06 : 27 | 24,071,910 | -12740 |
| 06 : 32 | 24,045,400 | -26510 |
| 06 : 37 | 24,018,290 | -27110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 23,932,090 | -86200 |
| 06 : 47 | 23,906,570 | -25520 |
| 06 : 52 | 23,904,160 | -2410 |
| 06 : 57 | 23,918,290 | 14130 |
| 07 : 02 | 23,853,810 | -64480 |
| 07 : 07 | 23,789,680 | -64130 |
| 07 : 12 | 23,784,160 | -5520 |
| 07 : 17 | 23,774,850 | -9310 |
| 07 : 22 | 23,797,260 | 22410 |
| 07 : 27 | 23,791,060 | -6200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 23,752,440 | -38620 |
| 07 : 37 | 23,766,920 | 14480 |
| 07 : 42 | 23,829,330 | 62410 |
| 07 : 47 | 23,872,430 | 43100 |
| 07 : 52 | 23,916,230 | 43800 |
| 07 : 57 | 23,909,670 | -6560 |
| 08 : 02 | 23,917,610 | 7940 |
| 08 : 07 | 23,923,470 | 5860 |
| 08 : 12 | 23,934,160 | 10690 |
| 08 : 17 | 23,951,400 | 17240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 24,010,020 | 58620 |
| 08 : 27 | 24,124,840 | 114820 |
| 08 : 32 | 24,166,910 | 42070 |
| 08 : 37 | 24,158,640 | -8270 |
| 08 : 42 | 24,120,710 | -37930 |
| 08 : 47 | 24,081,400 | -39310 |
| 08 : 52 | 24,214,970 | 133570 |
| 08 : 57 | 24,278,030 | 63060 |
| 09 : 02 | 24,300,890 | 22860 |
| 09 : 07 | 24,305,740 | 4850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 24,305,050 | -690 |
| 09 : 17 | 24,311,630 | 6580 |
| 09 : 22 | 24,351,130 | 39500 |
| 09 : 27 | 24,377,110 | 25980 |
| 09 : 32 | 24,378,850 | 1740 |
| 09 : 37 | 24,364,300 | -14550 |
| 09 : 42 | 24,326,880 | -37420 |
| 09 : 47 | 24,306,440 | -20440 |
| 09 : 52 | 24,249,270 | -57170 |
| 09 : 57 | 24,218,090 | -31180 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 24,201,810 | -16280 |
| 10 : 07 | 24,234,370 | 32560 |
| 10 : 12 | 24,291,190 | 56820 |
| 10 : 17 | 24,180,450 | -110740 |
| 10 : 22 | 24,157,300 | -23150 |
| 10 : 27 | 24,131,730 | -25570 |
| 10 : 32 | 24,134,500 | 2770 |
| 10 : 37 | 24,135,880 | 1380 |
| 10 : 42 | 24,123,440 | -12440 |
| 10 : 47 | 24,142,440 | 19000 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 24,131,040 | -11400 |
| 10 : 57 | 24,106,510 | -24530 |
| 11 : 02 | 24,083,710 | -22800 |
| 11 : 07 | 24,074,720 | -8990 |
| 11 : 12 | 24,069,200 | -5520 |
| 11 : 17 | 24,049,850 | -19350 |
| 11 : 22 | 24,052,610 | 2760 |
| 11 : 27 | 24,051,230 | -1380 |
| 11 : 32 | 23,970,880 | -80350 |
| 11 : 37 | 23,951,250 | -19630 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 23,913,020 | -38230 |
| 11 : 47 | 23,892,010 | -21010 |
| 11 : 52 | 23,888,570 | -3440 |
| 11 : 57 | 23,896,490 | 7920 |
| 12 : 02 | 23,877,550 | -18940 |
| 12 : 07 | 23,839,320 | -38230 |
| 12 : 12 | 23,823,130 | -16190 |
| 12 : 17 | 23,819,340 | -3790 |
| 12 : 22 | 23,842,760 | 23420 |
| 12 : 27 | 23,887,880 | 45120 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 23,908,540 | 20660 |
| 12 : 37 | 23,932,310 | 23770 |
| 12 : 42 | 23,980,870 | 48560 |
| 12 : 47 | 23,984,660 | 3790 |
| 12 : 52 | 24,006,010 | 21350 |
| 12 : 57 | 24,011,870 | 5860 |
| 13 : 02 | 24,049,060 | 37190 |
| 13 : 07 | 24,035,980 | -13080 |
| 13 : 12 | 24,034,600 | -1380 |
| 13 : 17 | 24,010,830 | -23770 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 23,999,470 | -11360 |
| 13 : 27 | 23,939,200 | -60270 |
| 13 : 32 | 23,917,150 | -22050 |
| 13 : 37 | 23,911,640 | -5510 |
| 13 : 42 | 23,919,910 | 8270 |
| 13 : 47 | 23,935,750 | 15840 |
| 13 : 52 | 23,909,580 | -26170 |
| 13 : 57 | 23,854,810 | -54770 |
| 14 : 02 | 23,855,500 | 690 |
| 14 : 07 | 23,852,750 | -2750 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 23,844,830 | -7920 |
| 14 : 17 | 23,853,780 | 8950 |
| 14 : 22 | 23,894,420 | 40640 |
| 14 : 27 | 23,961,930 | 67510 |
| 14 : 32 | 23,989,480 | 27550 |
| 14 : 37 | 24,011,180 | 21700 |
| 14 : 42 | 24,038,730 | 27550 |
| 14 : 47 | 24,049,410 | 10680 |
| 14 : 52 | 24,054,570 | 5160 |
| 14 : 57 | 24,071,110 | 16540 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 24,081,440 | 10330 |
| 15 : 07 | 24,077,990 | -3450 |
| 15 : 12 | 24,101,760 | 23770 |
| 15 : 17 | 24,107,960 | 6200 |
| 15 : 22 | 24,096,590 | -11370 |
| 15 : 27 | 24,087,640 | -8950 |
| 15 : 32 | 24,068,350 | -19290 |
| 15 : 37 | 24,081,090 | 12740 |
| 15 : 42 | 24,041,830 | -39260 |
| 15 : 47 | 24,018,410 | -23420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 24,022,540 | 4130 |
| 15 : 57 | 24,068,350 | 45810 |
| 16 : 02 | 24,083,850 | 15500 |
| 16 : 07 | 24,104,860 | 21010 |
| 16 : 12 | 24,111,060 | 6200 |
| 16 : 17 | 24,085,570 | -25490 |
| 16 : 22 | 24,045,620 | -39950 |
| 16 : 27 | 24,029,430 | -16190 |
| 16 : 32 | 24,014,620 | -14810 |
| 16 : 37 | 24,017,030 | 2410 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 24,015,660 | -1370 |
| 16 : 47 | 24,059,740 | 44080 |
| 16 : 52 | 24,125,180 | 65440 |
| 16 : 57 | 24,158,590 | 33410 |
| 17 : 02 | 24,215,760 | 57170 |
| 17 : 07 | 24,229,540 | 13780 |
| 17 : 12 | 24,260,530 | 30990 |
| 17 : 17 | 24,231,600 | -28930 |
| 17 : 22 | 24,228,850 | -2750 |
| 17 : 27 | 24,237,460 | 8610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 24,245,380 | 7920 |
| 17 : 37 | 24,248,480 | 3100 |
| 17 : 42 | 24,245,720 | -2760 |
| 17 : 47 | 24,262,940 | 17220 |
| 17 : 52 | 24,286,710 | 23770 |
| 17 : 57 | 24,270,180 | -16530 |
| 18 : 02 | 24,150,670 | -119510 |
| 18 : 07 | 24,132,070 | -18600 |
| 18 : 12 | 24,151,700 | 19630 |
| 18 : 17 | 24,189,340 | 37640 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 24,090,950 | -98390 |
| 18 : 27 | 24,006,030 | -84920 |
| 18 : 32 | 23,968,050 | -37980 |
| 18 : 37 | 24,038,480 | 70430 |
| 18 : 42 | 24,173,810 | 135330 |
| 18 : 47 | 24,204,880 | 31070 |
| 18 : 52 | 24,226,630 | 21750 |
| 18 : 57 | 24,351,950 | 125320 |
| 19 : 02 | 24,325,360 | -26590 |
| 19 : 07 | 24,269,780 | -55580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 24,194,520 | -75260 |
| 19 : 17 | 24,239,060 | 44540 |
| 19 : 22 | 24,196,590 | -42470 |
| 19 : 27 | 24,175,190 | -21400 |
| 19 : 32 | 24,196,590 | 21400 |
| 19 : 37 | 24,206,260 | 9670 |
| 19 : 42 | 24,147,920 | -58340 |
| 19 : 47 | 24,081,630 | -66290 |
| 19 : 52 | 24,097,170 | 15540 |
| 19 : 57 | 24,141,700 | 44530 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 24,193,830 | 52130 |
| 20 : 07 | 24,169,320 | -24510 |
| 20 : 12 | 24,232,840 | 63520 |
| 20 : 17 | 24,366,100 | 133260 |
| 20 : 22 | 24,340,900 | -25200 |
| 20 : 27 | 24,287,390 | -53510 |
| 20 : 32 | 24,242,850 | -44540 |
| 20 : 37 | 24,261,840 | 18990 |
| 20 : 42 | 24,260,810 | -1030 |
| 20 : 47 | 24,228,010 | -32800 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 24,229,390 | 1380 |
| 20 : 57 | 24,297,750 | 68360 |
| 21 : 02 | 24,355,050 | 57300 |
| 21 : 07 | 24,325,360 | -29690 |
| 21 : 12 | 24,348,840 | 23480 |
| 21 : 17 | 24,322,260 | -26580 |
| 21 : 22 | 24,300,510 | -21750 |
| 21 : 27 | 24,301,200 | 690 |
| 21 : 32 | 24,279,790 | -21410 |
| 21 : 37 | 24,356,780 | 76990 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 24,373,700 | 16920 |
| 21 : 47 | 24,429,970 | 56270 |
| 21 : 52 | 24,455,170 | 25200 |
| 21 : 57 | 24,432,040 | -23130 |
| 22 : 02 | 24,405,110 | -26930 |
| 22 : 07 | 24,388,200 | -16910 |
| 22 : 12 | 24,368,860 | -19340 |
| 22 : 17 | 24,519,380 | 150520 |
| 22 : 22 | 24,560,120 | 40740 |
| 22 : 27 | 24,507,300 | -52820 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 24,538,720 | 31420 |
| 22 : 37 | 24,539,410 | 690 |
| 22 : 42 | 24,522,150 | -17260 |
| 22 : 47 | 24,511,100 | -11050 |
| No records for the chosen day. | ||