Choose date
Aave
Close
15,890,910
-3%
16 : 37
High
16,441,080
00 : 37
Low
15,678,640
13 : 32
Open
16,398,000
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 16,398,000 | |
| 00 : 07 | 16,417,140 | 19140 |
| 00 : 12 | 16,419,940 | 2800 |
| 00 : 17 | 16,408,370 | -11570 |
| 00 : 22 | 16,404,780 | -3590 |
| 00 : 27 | 16,410,760 | 5980 |
| 00 : 32 | 16,414,750 | 3990 |
| 00 : 37 | 16,441,080 | 26330 |
| 00 : 42 | 16,435,100 | -5980 |
| 00 : 47 | 16,413,550 | -21550 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 16,390,820 | -22730 |
| 00 : 57 | 16,382,040 | -8780 |
| 01 : 02 | 16,383,240 | 1200 |
| 01 : 07 | 16,370,470 | -12770 |
| 01 : 12 | 16,331,380 | -39090 |
| 01 : 17 | 16,275,930 | -55450 |
| 01 : 22 | 16,242,820 | -33110 |
| 01 : 27 | 16,241,620 | -1200 |
| 01 : 32 | 16,236,440 | -5180 |
| 01 : 37 | 16,240,030 | 3590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 16,214,900 | -25130 |
| 01 : 47 | 16,200,940 | -13960 |
| 01 : 52 | 16,188,970 | -11970 |
| 01 : 57 | 16,244,020 | 55050 |
| 02 : 02 | 16,278,720 | 34700 |
| 02 : 07 | 16,287,900 | 9180 |
| 02 : 12 | 16,286,300 | -1600 |
| 02 : 17 | 16,286,300 | 0 |
| 02 : 22 | 16,309,040 | 22740 |
| 02 : 27 | 16,295,480 | -13560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 16,295,480 | 0 |
| 02 : 37 | 16,307,050 | 11570 |
| 02 : 42 | 16,317,020 | 9970 |
| 02 : 47 | 16,339,760 | 22740 |
| 02 : 52 | 16,340,950 | 1190 |
| 02 : 57 | 16,334,570 | -6380 |
| 03 : 02 | 16,324,600 | -9970 |
| 03 : 07 | 16,320,210 | -4390 |
| 03 : 12 | 16,342,950 | 22740 |
| 03 : 17 | 16,347,340 | 4390 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 16,354,520 | 7180 |
| 03 : 27 | 16,349,730 | -4790 |
| 03 : 32 | 16,353,720 | 3990 |
| 03 : 37 | 16,343,350 | -10370 |
| 03 : 42 | 16,353,320 | 9970 |
| 03 : 47 | 16,369,670 | 16350 |
| 03 : 52 | 16,385,630 | 15960 |
| 03 : 57 | 16,400,790 | 15160 |
| 04 : 02 | 16,395,200 | -5590 |
| 04 : 07 | 16,356,110 | -39090 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 16,331,380 | -24730 |
| 04 : 17 | 16,326,590 | -4790 |
| 04 : 22 | 16,331,780 | 5190 |
| 04 : 27 | 16,361,700 | 29920 |
| 04 : 32 | 16,338,160 | -23540 |
| 04 : 37 | 16,314,620 | -23540 |
| 04 : 42 | 16,298,670 | -15950 |
| 04 : 47 | 16,275,530 | -23140 |
| 04 : 52 | 16,248,410 | -27120 |
| 04 : 57 | 16,231,650 | -16760 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 16,242,020 | 10370 |
| 05 : 07 | 16,234,040 | -7980 |
| 05 : 12 | 16,227,260 | -6780 |
| 05 : 17 | 16,237,630 | 10370 |
| 05 : 22 | 16,272,740 | 35110 |
| 05 : 27 | 16,277,130 | 4390 |
| 05 : 32 | 16,274,730 | -2400 |
| 05 : 37 | 16,275,530 | 800 |
| 05 : 42 | 16,288,700 | 13170 |
| 05 : 47 | 16,265,960 | -22740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 16,249,200 | -16760 |
| 05 : 57 | 16,232,850 | -16350 |
| 06 : 02 | 16,230,850 | -2000 |
| 06 : 07 | 16,197,340 | -33510 |
| 06 : 12 | 16,144,290 | -53050 |
| 06 : 17 | 16,191,600 | 47310 |
| 06 : 22 | 16,190,800 | -800 |
| 06 : 27 | 16,216,070 | 25270 |
| 06 : 32 | 16,251,360 | 35290 |
| 06 : 37 | 16,258,580 | 7220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 16,250,560 | -8020 |
| 06 : 47 | 16,243,340 | -7220 |
| 06 : 52 | 16,215,260 | -28080 |
| 06 : 57 | 16,192,800 | -22460 |
| 07 : 02 | 16,185,980 | -6820 |
| 07 : 07 | 16,196,010 | 10030 |
| 07 : 12 | 16,194,410 | -1600 |
| 07 : 17 | 16,185,980 | -8430 |
| 07 : 22 | 16,183,580 | -2400 |
| 07 : 27 | 16,186,380 | 2800 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 16,185,980 | -400 |
| 07 : 37 | 16,176,360 | -9620 |
| 07 : 42 | 16,168,340 | -8020 |
| 07 : 47 | 16,191,600 | 23260 |
| 07 : 52 | 16,208,440 | 16840 |
| 07 : 57 | 16,219,270 | 10830 |
| 08 : 02 | 16,241,740 | 22470 |
| 08 : 07 | 16,265,400 | 23660 |
| 08 : 12 | 16,257,780 | -7620 |
| 08 : 17 | 16,247,750 | -10030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 16,257,380 | 9630 |
| 08 : 27 | 16,295,080 | 37700 |
| 08 : 32 | 16,298,290 | 3210 |
| 08 : 37 | 16,284,250 | -14040 |
| 08 : 42 | 16,265,000 | -19250 |
| 08 : 47 | 16,255,370 | -9630 |
| 08 : 52 | 16,239,730 | -15640 |
| 08 : 57 | 16,207,240 | -32490 |
| 09 : 02 | 16,200,020 | -7220 |
| 09 : 07 | 16,188,790 | -11230 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 16,166,330 | -22460 |
| 09 : 17 | 16,109,780 | -56550 |
| 09 : 22 | 16,086,510 | -23270 |
| 09 : 27 | 16,071,270 | -15240 |
| 09 : 32 | 16,068,460 | -2810 |
| 09 : 37 | 16,076,090 | 7630 |
| 09 : 42 | 16,077,690 | 1600 |
| 09 : 47 | 16,086,110 | 8420 |
| 09 : 52 | 16,105,360 | 19250 |
| 09 : 57 | 16,131,840 | 26480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 16,143,870 | 12030 |
| 10 : 07 | 16,144,670 | 800 |
| 10 : 12 | 16,153,500 | 8830 |
| 10 : 17 | 16,152,690 | -810 |
| 10 : 22 | 16,148,680 | -4010 |
| 10 : 27 | 16,161,120 | 12440 |
| 10 : 32 | 16,161,120 | 0 |
| 10 : 37 | 16,039,150 | -121970 |
| 10 : 42 | 16,052,690 | 13540 |
| 10 : 47 | 16,070,200 | 17510 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 16,059,850 | -10350 |
| 10 : 57 | 16,053,480 | -6370 |
| 11 : 02 | 16,039,950 | -13530 |
| 11 : 07 | 16,004,520 | -35430 |
| 11 : 12 | 15,971,480 | -33040 |
| 11 : 17 | 15,941,220 | -30260 |
| 11 : 22 | 15,944,410 | 3190 |
| 11 : 27 | 15,948,790 | 4380 |
| 11 : 32 | 15,875,940 | -72850 |
| 11 : 37 | 15,900,100 | 24160 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 15,903,270 | 3170 |
| 11 : 47 | 15,915,160 | 11890 |
| 11 : 52 | 15,909,220 | -5940 |
| 11 : 57 | 15,916,350 | 7130 |
| 12 : 02 | 15,908,420 | -7930 |
| 12 : 07 | 15,780,360 | -128060 |
| 12 : 12 | 15,800,760 | 20400 |
| 12 : 17 | 15,810,180 | 9420 |
| 12 : 22 | 15,793,310 | -16870 |
| 12 : 27 | 15,782,320 | -10990 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 15,779,570 | -2750 |
| 12 : 37 | 15,772,900 | -6670 |
| 12 : 42 | 15,779,180 | 6280 |
| 12 : 47 | 15,771,340 | -7840 |
| 12 : 52 | 15,694,640 | -76700 |
| 12 : 57 | 15,721,170 | 26530 |
| 13 : 02 | 15,735,610 | 14440 |
| 13 : 07 | 15,729,370 | -6240 |
| 13 : 12 | 15,733,270 | 3900 |
| 13 : 17 | 15,721,170 | -12100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 15,725,470 | 4300 |
| 13 : 27 | 15,716,490 | -8980 |
| 13 : 32 | 15,678,640 | -37850 |
| 13 : 37 | 15,680,990 | 2350 |
| 13 : 42 | 15,692,690 | 11700 |
| 13 : 47 | 15,696,200 | 3510 |
| 13 : 52 | 15,721,170 | 24970 |
| 13 : 57 | 15,729,370 | 8200 |
| 14 : 02 | 15,726,250 | -3120 |
| 14 : 07 | 15,733,660 | 7410 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 15,743,810 | 10150 |
| 14 : 17 | 15,777,360 | 33550 |
| 14 : 22 | 15,792,190 | 14830 |
| 14 : 27 | 15,773,850 | -18340 |
| 14 : 32 | 15,762,140 | -11710 |
| 14 : 37 | 15,762,930 | 790 |
| 14 : 42 | 15,773,850 | 10920 |
| 14 : 47 | 15,778,140 | 4290 |
| 14 : 52 | 15,784,390 | 6250 |
| 14 : 57 | 15,775,020 | -9370 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 15,764,490 | -10530 |
| 15 : 07 | 15,768,390 | 3900 |
| 15 : 12 | 15,770,340 | 1950 |
| 15 : 17 | 15,751,610 | -18730 |
| 15 : 22 | 15,742,250 | -9360 |
| 15 : 27 | 15,740,290 | -1960 |
| 15 : 32 | 15,740,680 | 390 |
| 15 : 37 | 15,711,810 | -28870 |
| 15 : 42 | 15,707,910 | -3900 |
| 15 : 47 | 15,734,050 | 26140 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 15,743,810 | 9760 |
| 15 : 57 | 15,793,360 | 49550 |
| 16 : 02 | 15,839,790 | 46430 |
| 16 : 07 | 15,855,790 | 16000 |
| 16 : 12 | 15,886,620 | 30830 |
| 16 : 17 | 15,852,280 | -34340 |
| 16 : 22 | 15,853,060 | 780 |
| 16 : 27 | 15,867,890 | 14830 |
| 16 : 32 | 15,878,420 | 10530 |
| 16 : 37 | 15,890,910 | 12490 |
| No records for the chosen day. | ||