Choose date
Aave
Close
17,327,960
-3.641%
12 : 20
High
18,052,450
00 : 30
Low
17,286,150
11 : 30
Open
17,987,430
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 17,987,430 | |
| 00 : 10 | 17,958,200 | -29230 |
| 00 : 20 | 17,964,370 | 6170 |
| 00 : 30 | 18,052,450 | 88080 |
| 00 : 40 | 18,020,430 | -32020 |
| 00 : 50 | 17,984,940 | -35490 |
| 01 : 00 | 17,977,080 | -7860 |
| 01 : 10 | 17,967,640 | -9440 |
| 01 : 20 | 17,888,480 | -79160 |
| 01 : 30 | 17,861,420 | -27060 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 17,894,060 | 32640 |
| 01 : 50 | 17,904,570 | 10510 |
| 02 : 00 | 17,926,120 | 21550 |
| 02 : 10 | 17,942,930 | 16810 |
| 02 : 20 | 17,948,190 | 5260 |
| 02 : 30 | 17,924,920 | -23270 |
| 02 : 40 | 17,935,420 | 10500 |
| 02 : 50 | 17,912,320 | -23100 |
| 03 : 00 | 17,931,220 | 18900 |
| 03 : 10 | 17,923,870 | -7350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 17,914,690 | -9180 |
| 03 : 30 | 17,914,170 | -520 |
| 03 : 40 | 17,804,080 | -110090 |
| 03 : 50 | 17,738,020 | -66060 |
| 04 : 00 | 17,712,860 | -25160 |
| 04 : 10 | 17,654,580 | -58280 |
| 04 : 20 | 17,629,990 | -24590 |
| 04 : 30 | 17,647,260 | 17270 |
| 04 : 40 | 17,668,710 | 21450 |
| 04 : 50 | 17,599,650 | -69060 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 17,552,570 | -47080 |
| 05 : 10 | 17,584,040 | 31470 |
| 05 : 20 | 17,633,310 | 49270 |
| 05 : 30 | 17,522,450 | -110860 |
| 05 : 40 | 17,507,800 | -14650 |
| 05 : 50 | 17,534,250 | 26450 |
| 06 : 00 | 17,576,180 | 41930 |
| 06 : 10 | 17,539,490 | -36690 |
| 06 : 20 | 17,519,050 | -20440 |
| 06 : 30 | 17,493,140 | -25910 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 17,524,600 | 31460 |
| 06 : 50 | 17,539,240 | 14640 |
| 07 : 00 | 17,571,630 | 32390 |
| 07 : 10 | 17,593,500 | 21870 |
| 07 : 20 | 17,560,030 | -33470 |
| 07 : 30 | 17,544,710 | -15320 |
| 07 : 40 | 17,563,510 | 18800 |
| 07 : 50 | 17,557,240 | -6270 |
| 08 : 00 | 17,551,500 | -5740 |
| 08 : 10 | 17,558,290 | 6790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 17,579,170 | 20880 |
| 08 : 30 | 17,568,210 | -10960 |
| 08 : 40 | 17,540,070 | -28140 |
| 08 : 50 | 17,523,300 | -16770 |
| 09 : 00 | 17,510,800 | -12500 |
| 09 : 10 | 17,517,050 | 6250 |
| 09 : 20 | 17,509,240 | -7810 |
| 09 : 30 | 17,505,070 | -4170 |
| 09 : 40 | 17,455,030 | -50040 |
| 09 : 50 | 17,467,500 | 12470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 17,379,940 | -87560 |
| 10 : 10 | 17,374,750 | -5190 |
| 10 : 20 | 17,361,270 | -13480 |
| 10 : 30 | 17,370,600 | 9330 |
| 10 : 40 | 17,416,270 | 45670 |
| 10 : 50 | 17,371,640 | -44630 |
| 11 : 00 | 17,355,040 | -16600 |
| 11 : 10 | 17,335,360 | -19680 |
| 11 : 20 | 17,334,320 | -1040 |
| 11 : 30 | 17,286,150 | -48170 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 17,286,970 | 820 |
| 11 : 50 | 17,314,990 | 28020 |
| 12 : 00 | 17,372,050 | 57060 |
| 12 : 10 | 17,360,640 | -11410 |
| 12 : 20 | 17,327,960 | -32680 |
| No records for the chosen day. | ||