Choose date
Aave
Close
24,773,370
-0.519%
06 : 12
High
25,664,680
09 : 07
Low
24,410,550
01 : 12
Open
24,623,080
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 24,623,080 | |
| 00 : 07 | 24,609,050 | -14030 |
| 00 : 12 | 24,591,440 | -17610 |
| 00 : 17 | 24,572,930 | -18510 |
| 00 : 22 | 24,555,020 | -17910 |
| 00 : 27 | 24,547,860 | -7160 |
| 00 : 32 | 24,488,160 | -59700 |
| 00 : 37 | 24,434,430 | -53730 |
| 00 : 42 | 24,419,800 | -14630 |
| 00 : 47 | 24,419,200 | -600 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 24,413,830 | -5370 |
| 00 : 57 | 24,414,130 | 300 |
| 01 : 02 | 24,412,340 | -1790 |
| 01 : 07 | 24,412,930 | 590 |
| 01 : 12 | 24,410,550 | -2380 |
| 01 : 17 | 24,422,190 | 11640 |
| 01 : 22 | 24,428,160 | 5970 |
| 01 : 27 | 24,423,980 | -4180 |
| 01 : 32 | 24,425,470 | 1490 |
| 01 : 37 | 24,443,080 | 17610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 24,506,960 | 63880 |
| 01 : 47 | 24,497,410 | -9550 |
| 01 : 52 | 24,464,870 | -32540 |
| 01 : 57 | 24,462,780 | -2090 |
| 02 : 02 | 24,494,420 | 31640 |
| 02 : 07 | 24,527,860 | 33440 |
| 02 : 12 | 24,547,260 | 19400 |
| 02 : 17 | 24,545,470 | -1790 |
| 02 : 22 | 24,543,680 | -1790 |
| 02 : 27 | 24,554,130 | 10450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 24,551,440 | -2690 |
| 02 : 37 | 24,543,380 | -8060 |
| 02 : 42 | 24,539,500 | -3880 |
| 02 : 47 | 24,557,710 | 18210 |
| 02 : 52 | 24,548,750 | -8960 |
| 02 : 57 | 24,554,720 | 5970 |
| 03 : 02 | 24,561,890 | 7170 |
| 03 : 07 | 24,555,320 | -6570 |
| 03 : 12 | 24,565,170 | 9850 |
| 03 : 17 | 24,574,120 | 8950 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 24,588,750 | 14630 |
| 03 : 27 | 24,600,090 | 11340 |
| 03 : 32 | 24,627,260 | 27170 |
| 03 : 37 | 24,603,970 | -23290 |
| 03 : 42 | 24,563,680 | -40290 |
| 03 : 47 | 24,578,900 | 15220 |
| 03 : 52 | 24,575,920 | -2980 |
| 03 : 57 | 24,553,230 | -22690 |
| 04 : 02 | 24,520,100 | -33130 |
| 04 : 07 | 24,533,230 | 13130 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 24,541,290 | 8060 |
| 04 : 17 | 24,577,710 | 36420 |
| 04 : 22 | 24,599,500 | 21790 |
| 04 : 27 | 24,649,350 | 49850 |
| 04 : 32 | 24,647,560 | -1790 |
| 04 : 37 | 24,646,660 | -900 |
| 04 : 42 | 24,637,710 | -8950 |
| 04 : 47 | 24,621,590 | -16120 |
| 04 : 52 | 24,612,930 | -8660 |
| 04 : 57 | 24,600,390 | -12540 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 24,571,740 | -28650 |
| 05 : 07 | 24,575,620 | 3880 |
| 05 : 12 | 24,575,020 | -600 |
| 05 : 17 | 24,575,020 | 0 |
| 05 : 22 | 24,575,020 | 0 |
| 05 : 27 | 24,594,120 | 19100 |
| 05 : 32 | 24,599,200 | 5080 |
| 05 : 37 | 24,599,200 | 0 |
| 05 : 43 | 24,599,200 | 0 |
| 05 : 48 | 24,599,200 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 53 | 24,599,200 | 0 |
| 05 : 57 | 24,599,200 | 0 |
| 06 : 02 | 24,606,960 | 7760 |
| 06 : 07 | 24,631,740 | 24780 |
| 06 : 12 | 24,665,170 | 33430 |
| 06 : 17 | 24,678,900 | 13730 |
| 06 : 22 | 24,687,850 | 8950 |
| 06 : 27 | 24,697,410 | 9560 |
| 06 : 32 | 24,720,390 | 22980 |
| 06 : 37 | 24,716,810 | -3580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 24,718,300 | 1490 |
| 06 : 47 | 24,716,810 | -1490 |
| 06 : 52 | 24,718,900 | 2090 |
| 06 : 57 | 24,721,880 | 2980 |
| 07 : 02 | 24,727,260 | 5380 |
| 07 : 07 | 24,710,240 | -17020 |
| 07 : 12 | 24,713,520 | 3280 |
| 07 : 17 | 24,724,270 | 10750 |
| 07 : 22 | 24,710,240 | -14030 |
| 07 : 27 | 24,720,390 | 10150 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 24,740,390 | 20000 |
| 07 : 37 | 24,729,640 | -10750 |
| 07 : 42 | 24,734,420 | 4780 |
| 07 : 47 | 24,767,260 | 32840 |
| 07 : 52 | 24,811,730 | 44470 |
| 07 : 57 | 24,949,340 | 137610 |
| 08 : 02 | 25,013,520 | 64180 |
| 08 : 07 | 25,194,710 | 181190 |
| 08 : 12 | 25,312,020 | 117310 |
| 08 : 17 | 25,389,330 | 77310 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 25,473,210 | 83880 |
| 08 : 27 | 25,556,490 | 83280 |
| 08 : 32 | 25,610,220 | 53730 |
| 08 : 37 | 25,588,930 | -21290 |
| 08 : 42 | 25,610,110 | 21180 |
| 08 : 47 | 25,600,270 | -9840 |
| 08 : 52 | 25,582,070 | -18200 |
| 08 : 57 | 25,583,560 | 1490 |
| 09 : 02 | 25,605,630 | 22070 |
| 09 : 07 | 25,664,680 | 59050 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 25,657,230 | -7450 |
| 09 : 17 | 25,621,140 | -36090 |
| 09 : 22 | 25,605,630 | -15510 |
| 09 : 27 | 25,579,090 | -26540 |
| 09 : 32 | 25,531,080 | -48010 |
| 09 : 37 | 25,476,500 | -54580 |
| 09 : 42 | 25,428,190 | -48310 |
| 09 : 47 | 25,415,360 | -12830 |
| 09 : 52 | 25,419,540 | 4180 |
| 09 : 57 | 25,426,990 | 7450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 25,457,710 | 30720 |
| 10 : 07 | 25,455,920 | -1790 |
| 10 : 12 | 25,344,170 | -111750 |
| 10 : 17 | 25,326,640 | -17530 |
| 10 : 22 | 25,314,460 | -12180 |
| 10 : 27 | 25,315,650 | 1190 |
| 10 : 32 | 25,322,780 | 7130 |
| 10 : 37 | 25,317,730 | -5050 |
| 10 : 42 | 25,294,250 | -23480 |
| 10 : 47 | 25,248,790 | -45460 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 25,225,610 | -23180 |
| 10 : 57 | 25,239,880 | 14270 |
| 11 : 02 | 25,241,660 | 1780 |
| 11 : 07 | 25,227,400 | -14260 |
| 11 : 12 | 25,211,940 | -15460 |
| 11 : 17 | 25,162,020 | -49920 |
| 11 : 22 | 25,136,770 | -25250 |
| 11 : 27 | 25,135,880 | -890 |
| 11 : 32 | 25,151,620 | 15740 |
| 11 : 37 | 25,117,750 | -33870 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 25,123,100 | 5350 |
| 11 : 47 | 25,131,720 | 8620 |
| 11 : 52 | 25,131,720 | 0 |
| 11 : 57 | 25,119,530 | -12190 |
| 12 : 02 | 25,108,840 | -10690 |
| 12 : 07 | 25,118,940 | 10100 |
| 12 : 12 | 25,165,290 | 46350 |
| 12 : 17 | 25,205,700 | 40410 |
| 12 : 22 | 25,213,430 | 7730 |
| 12 : 27 | 25,186,980 | -26450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 25,159,940 | -27040 |
| 12 : 37 | 25,126,670 | -33270 |
| 12 : 42 | 25,136,470 | 9800 |
| 12 : 47 | 25,147,460 | 10990 |
| 12 : 52 | 25,138,250 | -9210 |
| 12 : 57 | 25,133,500 | -4750 |
| 13 : 02 | 25,142,120 | 8620 |
| 13 : 07 | 25,134,390 | -7730 |
| 13 : 12 | 25,132,910 | -1480 |
| 13 : 17 | 25,128,450 | -4460 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 25,143,900 | 15450 |
| 13 : 27 | 25,129,640 | -14260 |
| 13 : 32 | 25,122,210 | -7430 |
| 13 : 37 | 25,104,970 | -17240 |
| 13 : 42 | 25,104,970 | 0 |
| 13 : 47 | 25,103,190 | -1780 |
| 13 : 52 | 25,092,200 | -10990 |
| 13 : 57 | 25,058,320 | -33880 |
| 14 : 02 | 25,050,890 | -7430 |
| 14 : 07 | 25,058,920 | 8030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 25,045,250 | -13670 |
| 14 : 17 | 25,037,520 | -7730 |
| 14 : 22 | 25,043,760 | 6240 |
| 14 : 27 | 25,035,740 | -8020 |
| 14 : 32 | 25,029,500 | -6240 |
| 14 : 37 | 25,028,610 | -890 |
| 14 : 42 | 25,032,770 | 4160 |
| 14 : 47 | 25,038,120 | 5350 |
| 14 : 52 | 25,033,960 | -4160 |
| 14 : 57 | 24,998,000 | -35960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 24,991,170 | -6830 |
| 15 : 07 | 24,978,690 | -12480 |
| 15 : 12 | 24,995,920 | 17230 |
| 15 : 17 | 25,012,860 | 16940 |
| 15 : 22 | 25,012,270 | -590 |
| 15 : 27 | 25,022,960 | 10690 |
| 15 : 32 | 25,036,930 | 13970 |
| 15 : 37 | 25,066,050 | 29120 |
| 15 : 42 | 25,098,440 | 32390 |
| 15 : 47 | 25,117,750 | 19310 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 25,107,650 | -10100 |
| 15 : 57 | 25,118,940 | 11290 |
| 16 : 02 | 25,240,770 | 121830 |
| 16 : 07 | 25,396,170 | 155400 |
| 16 : 12 | 25,446,980 | 50810 |
| 16 : 17 | 25,433,610 | -13370 |
| 16 : 22 | 25,341,200 | -92410 |
| 16 : 27 | 25,326,640 | -14560 |
| 16 : 32 | 25,364,670 | 38030 |
| 16 : 37 | 25,339,120 | -25550 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 25,301,090 | -38030 |
| 16 : 47 | 25,282,070 | -19020 |
| 16 : 52 | 25,269,290 | -12780 |
| 16 : 57 | 25,257,110 | -12180 |
| 17 : 02 | 25,235,120 | -21990 |
| 17 : 07 | 25,190,250 | -44870 |
| 17 : 12 | 25,120,720 | -69530 |
| 17 : 17 | 25,019,100 | -101620 |
| 17 : 22 | 24,950,460 | -68640 |
| 17 : 27 | 24,974,530 | 24070 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 24,978,100 | 3570 |
| 17 : 37 | 24,901,140 | -76960 |
| 17 : 42 | 24,861,620 | -39520 |
| 17 : 47 | 24,850,030 | -11590 |
| 17 : 52 | 24,807,840 | -42190 |
| 17 : 57 | 24,755,840 | -52000 |
| 18 : 02 | 24,718,100 | -37740 |
| 18 : 07 | 24,743,950 | 25850 |
| 18 : 12 | 24,735,330 | -8620 |
| 18 : 17 | 24,724,040 | -11290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 24,729,390 | 5350 |
| 18 : 27 | 24,699,380 | -30010 |
| 18 : 32 | 24,719,290 | 19910 |
| 18 : 37 | 24,711,260 | -8030 |
| 18 : 42 | 24,681,850 | -29410 |
| 18 : 47 | 24,732,360 | 50510 |
| 18 : 52 | 24,768,910 | 36550 |
| 18 : 57 | 24,742,460 | -26450 |
| 19 : 02 | 24,760,590 | 18130 |
| 19 : 07 | 24,760,890 | 300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 24,760,290 | -600 |
| 19 : 17 | 24,638,840 | -121450 |
| 19 : 22 | 24,614,240 | -24600 |
| 19 : 27 | 24,601,500 | -12740 |
| 19 : 32 | 24,598,840 | -2660 |
| 19 : 37 | 24,540,160 | -58680 |
| 19 : 42 | 24,515,270 | -24890 |
| 19 : 47 | 24,518,830 | 3560 |
| 19 : 52 | 24,576,910 | 58080 |
| 19 : 57 | 24,560,910 | -16000 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 24,555,280 | -5630 |
| 20 : 07 | 24,514,680 | -40600 |
| 20 : 12 | 24,491,570 | -23110 |
| 20 : 17 | 24,473,190 | -18380 |
| 20 : 22 | 24,485,940 | 12750 |
| 20 : 27 | 24,527,720 | 41780 |
| 20 : 32 | 24,555,280 | 27560 |
| 20 : 37 | 24,621,360 | 66080 |
| 20 : 42 | 24,596,760 | -24600 |
| 20 : 47 | 24,551,420 | -45340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 24,581,350 | 29930 |
| 20 : 57 | 24,659,880 | 78530 |
| 21 : 02 | 24,669,360 | 9480 |
| 21 : 07 | 24,667,580 | -1780 |
| 21 : 12 | 24,658,690 | -8890 |
| 21 : 17 | 24,654,840 | -3850 |
| 21 : 22 | 24,625,500 | -29340 |
| 21 : 27 | 24,618,690 | -6810 |
| 21 : 32 | 24,605,060 | -13630 |
| 21 : 37 | 24,619,870 | 14810 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 24,666,990 | 47120 |
| 21 : 47 | 24,681,510 | 14520 |
| 21 : 52 | 24,708,770 | 27260 |
| 21 : 57 | 24,716,180 | 7410 |
| 22 : 02 | 24,719,730 | 3550 |
| 22 : 07 | 24,720,330 | 600 |
| 22 : 12 | 24,706,400 | -13930 |
| 22 : 17 | 24,708,770 | 2370 |
| 22 : 22 | 24,716,180 | 7410 |
| 22 : 27 | 24,730,110 | 13930 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 24,749,370 | 19260 |
| 22 : 37 | 24,813,960 | 64590 |
| 22 : 42 | 24,855,450 | 41490 |
| 22 : 47 | 24,867,900 | 12450 |
| 22 : 52 | 24,877,970 | 10070 |
| 22 : 57 | 24,903,450 | 25480 |
| 23 : 02 | 24,925,680 | 22230 |
| 23 : 07 | 24,906,420 | -19260 |
| 23 : 12 | 24,870,860 | -35560 |
| 23 : 17 | 24,870,270 | -590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 24,869,670 | -600 |
| 23 : 27 | 24,869,380 | -290 |
| 23 : 32 | 24,848,630 | -20750 |
| 23 : 37 | 24,844,780 | -3850 |
| 23 : 42 | 24,846,560 | 1780 |
| 23 : 47 | 24,856,340 | 9780 |
| 23 : 52 | 24,884,790 | 28450 |
| 23 : 57 | 24,902,560 | 17770 |
| 06 : 12 | 24,773,370 | -129190 |
| No records for the chosen day. | ||