Choose date
Aave
Close
14,636,640
0.88%
23 : 32
High
14,810,460
19 : 12
Low
14,352,140
03 : 37
Open
14,567,250
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 14,567,250 | |
| 00 : 07 | 14,536,040 | -31210 |
| 00 : 12 | 14,528,970 | -7070 |
| 00 : 17 | 14,516,490 | -12480 |
| 00 : 22 | 14,518,980 | 2490 |
| 00 : 27 | 14,513,990 | -4990 |
| 00 : 32 | 14,511,080 | -2910 |
| 00 : 37 | 14,515,240 | 4160 |
| 00 : 42 | 14,496,100 | -19140 |
| 00 : 47 | 14,480,290 | -15810 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 14,443,260 | -37030 |
| 00 : 57 | 14,437,850 | -5410 |
| 01 : 02 | 14,445,750 | 7900 |
| 01 : 07 | 14,495,270 | 49520 |
| 01 : 12 | 14,551,440 | 56170 |
| 01 : 17 | 14,572,240 | 20800 |
| 01 : 22 | 14,564,750 | -7490 |
| 01 : 27 | 14,584,720 | 19970 |
| 01 : 32 | 14,589,300 | 4580 |
| 01 : 37 | 14,617,590 | 28290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 14,581,810 | -35780 |
| 01 : 47 | 14,489,020 | -92790 |
| 01 : 52 | 14,476,960 | -12060 |
| 01 : 57 | 14,463,640 | -13320 |
| 02 : 02 | 14,458,240 | -5400 |
| 02 : 07 | 14,475,290 | 17050 |
| 02 : 12 | 14,466,970 | -8320 |
| 02 : 17 | 14,472,800 | 5830 |
| 02 : 22 | 14,494,850 | 22050 |
| 02 : 27 | 14,505,670 | 10820 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 14,498,180 | -7490 |
| 02 : 37 | 14,471,970 | -26210 |
| 02 : 42 | 14,475,710 | 3740 |
| 02 : 47 | 14,463,640 | -12070 |
| 02 : 52 | 14,466,140 | 2500 |
| 02 : 57 | 14,457,820 | -8320 |
| 03 : 02 | 14,464,060 | 6240 |
| 03 : 07 | 14,442,840 | -21220 |
| 03 : 12 | 14,369,190 | -73650 |
| 03 : 17 | 14,357,540 | -11650 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 14,365,870 | 8330 |
| 03 : 27 | 14,367,530 | 1660 |
| 03 : 32 | 14,373,360 | 5830 |
| 03 : 37 | 14,352,140 | -21220 |
| 03 : 42 | 14,382,930 | 30790 |
| 03 : 47 | 14,400,820 | 17890 |
| 03 : 52 | 14,389,580 | -11240 |
| 03 : 57 | 14,375,850 | -13730 |
| 04 : 02 | 14,375,850 | 0 |
| 04 : 07 | 14,383,340 | 7490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 14,372,940 | -10400 |
| 04 : 17 | 14,379,600 | 6660 |
| 04 : 22 | 14,396,660 | 17060 |
| 04 : 27 | 14,409,550 | 12890 |
| 04 : 32 | 14,424,950 | 15400 |
| 04 : 37 | 14,420,370 | -4580 |
| 04 : 42 | 14,411,220 | -9150 |
| 04 : 47 | 14,412,050 | 830 |
| 04 : 52 | 14,428,690 | 16640 |
| 04 : 57 | 14,430,770 | 2080 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 14,421,620 | -9150 |
| 05 : 07 | 14,412,470 | -9150 |
| 05 : 12 | 14,414,130 | 1660 |
| 05 : 17 | 14,409,140 | -4990 |
| 05 : 22 | 14,423,280 | 14140 |
| 05 : 27 | 14,424,120 | 840 |
| 05 : 32 | 14,425,780 | 1660 |
| 05 : 37 | 14,419,120 | -6660 |
| 05 : 42 | 14,421,200 | 2080 |
| 05 : 47 | 14,432,020 | 10820 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 14,438,680 | 6660 |
| 05 : 57 | 14,412,050 | -26630 |
| 06 : 02 | 14,406,640 | -5410 |
| 06 : 07 | 14,422,040 | 15400 |
| 06 : 12 | 14,428,690 | 6650 |
| 06 : 17 | 14,440,340 | 11650 |
| 06 : 22 | 14,443,260 | 2920 |
| 06 : 27 | 14,438,260 | -5000 |
| 06 : 32 | 14,441,180 | 2920 |
| 06 : 37 | 14,422,870 | -18310 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 14,441,180 | 18310 |
| 06 : 47 | 14,459,070 | 17890 |
| 06 : 52 | 14,451,990 | -7080 |
| 06 : 57 | 14,447,000 | -4990 |
| 07 : 02 | 14,471,130 | 24130 |
| 07 : 07 | 14,483,200 | 12070 |
| 07 : 12 | 14,479,460 | -3740 |
| 07 : 17 | 14,471,970 | -7490 |
| 07 : 22 | 14,491,520 | 19550 |
| 07 : 27 | 14,499,430 | 7910 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 14,505,670 | 6240 |
| 07 : 37 | 14,514,410 | 8740 |
| 07 : 42 | 14,491,520 | -22890 |
| 07 : 47 | 14,490,690 | -830 |
| 07 : 52 | 14,497,760 | 7070 |
| 07 : 57 | 14,506,500 | 8740 |
| 08 : 02 | 14,488,190 | -18310 |
| 08 : 07 | 14,484,030 | -4160 |
| 08 : 12 | 14,499,430 | 15400 |
| 08 : 17 | 14,513,570 | 14140 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 14,511,490 | -2080 |
| 08 : 27 | 14,506,920 | -4570 |
| 08 : 32 | 14,499,430 | -7490 |
| 08 : 37 | 14,497,350 | -2080 |
| 08 : 42 | 14,497,350 | 0 |
| 08 : 47 | 14,502,760 | 5410 |
| 08 : 52 | 14,498,180 | -4580 |
| 08 : 57 | 14,516,070 | 17890 |
| 09 : 02 | 14,515,650 | -420 |
| 09 : 07 | 14,521,480 | 5830 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 14,499,840 | -21640 |
| 09 : 17 | 14,481,540 | -18300 |
| 09 : 22 | 14,466,140 | -15400 |
| 09 : 27 | 14,461,560 | -4580 |
| 09 : 32 | 14,442,840 | -18720 |
| 09 : 37 | 14,390,830 | -52010 |
| 09 : 42 | 14,397,900 | 7070 |
| 09 : 47 | 14,405,390 | 7490 |
| 09 : 52 | 14,429,110 | 23720 |
| 09 : 57 | 14,454,670 | 25560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 14,450,510 | -4160 |
| 10 : 07 | 14,474,260 | 23750 |
| 10 : 12 | 14,477,170 | 2910 |
| 10 : 17 | 14,480,920 | 3750 |
| 10 : 22 | 14,466,760 | -14160 |
| 10 : 27 | 14,482,170 | 15410 |
| 10 : 32 | 14,490,500 | 8330 |
| 10 : 37 | 14,515,500 | 25000 |
| 10 : 42 | 14,530,500 | 15000 |
| 10 : 47 | 14,539,670 | 9170 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 14,475,090 | -64580 |
| 10 : 57 | 14,461,340 | -13750 |
| 11 : 02 | 14,480,500 | 19160 |
| 11 : 07 | 14,515,920 | 35420 |
| 11 : 12 | 14,506,340 | -9580 |
| 11 : 17 | 14,498,420 | -7920 |
| 11 : 22 | 14,500,090 | 1670 |
| 11 : 27 | 14,483,000 | -17090 |
| 11 : 32 | 14,456,760 | -26240 |
| 11 : 37 | 14,459,260 | 2500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 14,458,840 | -420 |
| 11 : 47 | 14,494,160 | 35320 |
| 11 : 52 | 14,512,120 | 17960 |
| 11 : 57 | 14,514,210 | 2090 |
| 12 : 02 | 14,512,960 | -1250 |
| 12 : 07 | 14,545,280 | 32320 |
| 12 : 12 | 14,546,950 | 1670 |
| 12 : 17 | 14,536,910 | -10040 |
| 12 : 22 | 14,531,050 | -5860 |
| 12 : 27 | 14,531,470 | 420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 14,541,510 | 10040 |
| 12 : 37 | 14,552,800 | 11290 |
| 12 : 42 | 14,568,700 | 15900 |
| 12 : 47 | 14,568,280 | -420 |
| 12 : 52 | 14,569,120 | 840 |
| 12 : 57 | 14,574,970 | 5850 |
| 13 : 02 | 14,587,940 | 12970 |
| 13 : 07 | 14,615,540 | 27600 |
| 13 : 12 | 14,620,560 | 5020 |
| 13 : 17 | 14,622,230 | 1670 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 14,630,180 | 7950 |
| 13 : 27 | 14,640,640 | 10460 |
| 13 : 32 | 14,641,890 | 1250 |
| 13 : 37 | 14,647,330 | 5440 |
| 13 : 42 | 14,664,900 | 17570 |
| 13 : 47 | 14,675,350 | 10450 |
| 13 : 52 | 14,693,760 | 18410 |
| 13 : 57 | 14,661,550 | -32210 |
| 14 : 02 | 14,649,000 | -12550 |
| 14 : 07 | 14,623,490 | -25510 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 14,643,570 | 20080 |
| 14 : 17 | 14,646,910 | 3340 |
| 14 : 22 | 14,666,990 | 20080 |
| 14 : 27 | 14,707,980 | 40990 |
| 14 : 32 | 14,702,960 | -5020 |
| 14 : 37 | 14,705,470 | 2510 |
| 14 : 42 | 14,702,120 | -3350 |
| 14 : 47 | 14,710,490 | 8370 |
| 14 : 52 | 14,738,450 | 27960 |
| 14 : 57 | 14,745,570 | 7120 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 14,751,430 | 5860 |
| 15 : 07 | 14,775,720 | 24290 |
| 15 : 12 | 14,766,090 | -9630 |
| 15 : 17 | 14,770,700 | 4610 |
| 15 : 22 | 14,766,510 | -4190 |
| 15 : 27 | 14,782,420 | 15910 |
| 15 : 32 | 14,773,630 | -8790 |
| 15 : 37 | 14,764,410 | -9220 |
| 15 : 42 | 14,743,050 | -21360 |
| 15 : 47 | 14,745,150 | 2100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 14,758,130 | 12980 |
| 15 : 57 | 14,730,490 | -27640 |
| 16 : 02 | 14,724,210 | -6280 |
| 16 : 07 | 14,695,310 | -28900 |
| 16 : 12 | 14,686,940 | -8370 |
| 16 : 17 | 14,688,190 | 1250 |
| 16 : 22 | 14,702,850 | 14660 |
| 16 : 27 | 14,715,830 | 12980 |
| 16 : 32 | 14,681,910 | -33920 |
| 16 : 37 | 14,656,140 | -25770 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 14,648,600 | -7540 |
| 16 : 47 | 14,691,790 | 43190 |
| 16 : 52 | 14,723,660 | 31870 |
| 16 : 57 | 14,742,110 | 18450 |
| 17 : 02 | 14,738,760 | -3350 |
| 17 : 07 | 14,732,880 | -5880 |
| 17 : 12 | 14,710,660 | -22220 |
| 17 : 17 | 14,716,950 | 6290 |
| 17 : 22 | 14,708,980 | -7970 |
| 17 : 27 | 14,728,690 | 19710 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 14,721,560 | -7130 |
| 17 : 37 | 14,711,080 | -10480 |
| 17 : 42 | 14,723,240 | 12160 |
| 17 : 47 | 14,772,300 | 49060 |
| 17 : 52 | 14,800,820 | 28520 |
| 17 : 57 | 14,782,790 | -18030 |
| 18 : 02 | 14,777,750 | -5040 |
| 18 : 07 | 14,758,880 | -18870 |
| 18 : 12 | 14,772,720 | 13840 |
| 18 : 17 | 14,790,750 | 18030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 14,777,340 | -13410 |
| 18 : 27 | 14,775,240 | -2100 |
| 18 : 32 | 14,760,560 | -14680 |
| 18 : 37 | 14,715,690 | -44870 |
| 18 : 42 | 14,714,850 | -840 |
| 18 : 47 | 14,719,470 | 4620 |
| 18 : 52 | 14,716,530 | -2940 |
| 18 : 57 | 14,722,820 | 6290 |
| 19 : 02 | 14,742,950 | 20130 |
| 19 : 07 | 14,787,820 | 44870 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 14,810,460 | 22640 |
| 19 : 17 | 14,790,750 | -19710 |
| 19 : 22 | 14,755,530 | -35220 |
| 19 : 27 | 14,721,560 | -33970 |
| 19 : 32 | 14,692,630 | -28930 |
| 19 : 37 | 14,644,400 | -48230 |
| 19 : 42 | 14,661,600 | 17200 |
| 19 : 47 | 14,672,500 | 10900 |
| 19 : 52 | 14,670,820 | -1680 |
| 19 : 57 | 14,672,920 | 2100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 14,681,720 | 8800 |
| 20 : 07 | 14,685,500 | 3780 |
| 20 : 12 | 14,693,470 | 7970 |
| 20 : 17 | 14,684,240 | -9230 |
| 20 : 22 | 14,630,140 | -54100 |
| 20 : 27 | 14,604,560 | -25580 |
| 20 : 32 | 14,591,150 | -13410 |
| 20 : 37 | 14,614,010 | 22860 |
| 20 : 42 | 14,585,450 | -28560 |
| 20 : 47 | 14,590,910 | 5460 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 14,587,970 | -2940 |
| 20 : 57 | 14,595,110 | 7140 |
| 21 : 02 | 14,612,470 | 17360 |
| 21 : 07 | 14,590,170 | -22300 |
| 21 : 12 | 14,602,580 | 12410 |
| 21 : 17 | 14,617,340 | 14760 |
| 21 : 22 | 14,635,890 | 18550 |
| 21 : 27 | 14,639,690 | 3800 |
| 21 : 32 | 14,644,330 | 4640 |
| 21 : 37 | 14,639,270 | -5060 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 14,640,110 | 840 |
| 21 : 47 | 14,647,280 | 7170 |
| 21 : 52 | 14,647,280 | 0 |
| 21 : 57 | 14,657,820 | 10540 |
| 22 : 02 | 14,619,870 | -37950 |
| 22 : 07 | 14,588,240 | -31630 |
| 22 : 12 | 14,584,450 | -3790 |
| 22 : 17 | 14,612,590 | 28140 |
| 22 : 22 | 14,619,340 | 6750 |
| 22 : 27 | 14,637,920 | 18580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 14,639,610 | 1690 |
| 22 : 37 | 14,656,500 | 16890 |
| 22 : 42 | 14,659,450 | 2950 |
| 22 : 47 | 14,644,250 | -15200 |
| 22 : 52 | 14,646,360 | 2110 |
| 22 : 57 | 14,646,360 | 0 |
| 23 : 02 | 14,650,160 | 3800 |
| 23 : 07 | 14,683,100 | 32940 |
| 23 : 12 | 14,657,720 | -25380 |
| 23 : 17 | 14,664,040 | 6320 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 14,661,090 | -2950 |
| 23 : 27 | 14,641,280 | -19810 |
| 23 : 32 | 14,636,640 | -4640 |
| No records for the chosen day. | ||