Choose date
Cardano
Close
50,440
-1.214%
07 : 57
High
50,820
00 : 02
Low
50,050
06 : 57
Open
50,820
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 50,820 | |
| 00 : 07 | 50,820 | 0 |
| 00 : 12 | 50,820 | 0 |
| 00 : 17 | 50,820 | 0 |
| 00 : 22 | 50,820 | 0 |
| 00 : 27 | 50,820 | 0 |
| 00 : 32 | 50,820 | 0 |
| 00 : 37 | 50,820 | 0 |
| 00 : 42 | 50,820 | 0 |
| 00 : 47 | 50,440 | -380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 50,820 | 380 |
| 00 : 57 | 50,820 | 0 |
| 01 : 02 | 50,820 | 0 |
| 01 : 07 | 50,820 | 0 |
| 01 : 12 | 50,820 | 0 |
| 01 : 17 | 50,820 | 0 |
| 01 : 22 | 50,820 | 0 |
| 01 : 27 | 50,820 | 0 |
| 01 : 32 | 50,820 | 0 |
| 01 : 37 | 50,820 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 50,820 | 0 |
| 01 : 47 | 50,820 | 0 |
| 01 : 52 | 50,820 | 0 |
| 01 : 57 | 50,820 | 0 |
| 02 : 02 | 50,820 | 0 |
| 02 : 07 | 50,820 | 0 |
| 02 : 12 | 50,820 | 0 |
| 02 : 17 | 50,820 | 0 |
| 02 : 22 | 50,820 | 0 |
| 02 : 27 | 50,820 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 50,820 | 0 |
| 02 : 37 | 50,820 | 0 |
| 02 : 42 | 50,820 | 0 |
| 02 : 47 | 50,820 | 0 |
| 02 : 52 | 50,820 | 0 |
| 02 : 57 | 50,820 | 0 |
| 03 : 02 | 50,820 | 0 |
| 03 : 07 | 50,820 | 0 |
| 03 : 12 | 50,440 | -380 |
| 03 : 17 | 50,440 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 50,440 | 0 |
| 03 : 27 | 50,820 | 380 |
| 03 : 32 | 50,440 | -380 |
| 03 : 37 | 50,440 | 0 |
| 03 : 42 | 50,440 | 0 |
| 03 : 47 | 50,440 | 0 |
| 03 : 52 | 50,440 | 0 |
| 03 : 57 | 50,440 | 0 |
| 04 : 02 | 50,440 | 0 |
| 04 : 07 | 50,440 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 50,440 | 0 |
| 04 : 17 | 50,440 | 0 |
| 04 : 22 | 50,440 | 0 |
| 04 : 27 | 50,440 | 0 |
| 04 : 32 | 50,820 | 380 |
| 04 : 37 | 50,820 | 0 |
| 04 : 42 | 50,820 | 0 |
| 04 : 47 | 50,820 | 0 |
| 04 : 52 | 50,440 | -380 |
| 04 : 57 | 50,440 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 50,440 | 0 |
| 05 : 07 | 50,440 | 0 |
| 05 : 12 | 50,440 | 0 |
| 05 : 17 | 50,440 | 0 |
| 05 : 22 | 50,440 | 0 |
| 05 : 27 | 50,440 | 0 |
| 05 : 32 | 50,440 | 0 |
| 05 : 37 | 50,440 | 0 |
| 05 : 42 | 50,440 | 0 |
| 05 : 47 | 50,440 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 50,440 | 0 |
| 05 : 57 | 50,440 | 0 |
| 06 : 02 | 50,440 | 0 |
| 06 : 07 | 50,440 | 0 |
| 06 : 12 | 50,440 | 0 |
| 06 : 17 | 50,440 | 0 |
| 06 : 22 | 50,440 | 0 |
| 06 : 27 | 50,440 | 0 |
| 06 : 32 | 50,440 | 0 |
| 06 : 37 | 50,440 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 50,440 | 0 |
| 06 : 47 | 50,440 | 0 |
| 06 : 52 | 50,440 | 0 |
| 06 : 57 | 50,050 | -390 |
| 07 : 02 | 50,050 | 0 |
| 07 : 07 | 50,050 | 0 |
| 07 : 12 | 50,050 | 0 |
| 07 : 17 | 50,050 | 0 |
| 07 : 22 | 50,050 | 0 |
| 07 : 27 | 50,050 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 50,050 | 0 |
| 07 : 37 | 50,440 | 390 |
| 07 : 42 | 50,440 | 0 |
| 07 : 47 | 50,440 | 0 |
| 07 : 52 | 50,440 | 0 |
| 07 : 57 | 50,440 | 0 |
| No records for the chosen day. | ||