Choose date

Cardano
Close
30,820 -1.722%
12 : 20
High
31,660
04 : 00
Low
30,730
11 : 10
Open
31,370
00 : 00
TimeRate (Toman)Change
00 : 00 31,370
00 : 10 31,360 -10
00 : 20 31,380 20
00 : 30 31,500 120
00 : 40 31,520 20
00 : 50 31,460 -60
01 : 00 31,480 20
01 : 10 31,500 20
01 : 20 31,460 -40
01 : 30 31,450 -10
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 31,530 80
01 : 50 31,570 40
02 : 00 31,580 10
02 : 10 31,610 30
02 : 20 31,620 10
02 : 30 31,590 -30
02 : 40 31,570 -20
02 : 50 31,580 10
03 : 00 31,610 30
03 : 10 31,550 -60
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 31,530 -20
03 : 30 31,540 10
03 : 40 31,590 50
03 : 50 31,590 0
04 : 00 31,660 70
04 : 10 31,620 -40
04 : 20 31,520 -100
04 : 30 31,550 30
04 : 40 31,590 40
04 : 50 31,520 -70
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 31,470 -50
05 : 10 31,550 80
05 : 20 31,530 -20
05 : 30 31,460 -70
05 : 40 31,490 30
05 : 50 31,490 0
06 : 00 31,540 50
06 : 10 31,570 30
06 : 20 31,550 -20
06 : 30 31,500 -50
No records for the chosen day.
TimeRate (Toman)Change
06 : 40 31,500 0
06 : 50 31,480 -20
07 : 00 31,500 20
07 : 10 31,490 -10
07 : 20 31,470 -20
07 : 30 31,430 -40
07 : 40 31,420 -10
07 : 50 31,440 20
08 : 00 31,430 -10
08 : 10 31,400 -30
No records for the chosen day.
TimeRate (Toman)Change
08 : 20 31,400 0
08 : 30 31,380 -20
08 : 40 31,350 -30
08 : 50 31,240 -110
09 : 00 31,220 -20
09 : 10 31,150 -70
09 : 20 31,160 10
09 : 30 31,180 20
09 : 40 31,100 -80
09 : 50 31,110 10
No records for the chosen day.
TimeRate (Toman)Change
10 : 00 30,890 -220
10 : 10 30,810 -80
10 : 20 30,790 -20
10 : 30 30,830 40
10 : 40 30,890 60
10 : 50 30,800 -90
11 : 00 30,780 -20
11 : 10 30,730 -50
11 : 20 30,770 40
11 : 30 30,750 -20
No records for the chosen day.
TimeRate (Toman)Change
11 : 40 30,760 10
11 : 50 30,800 40
12 : 00 30,820 20
12 : 10 30,850 30
12 : 20 30,820 -30
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Cardano