Choose date

Cardano

Close

86,520

02 : 42

High

86,810

23 : 22

Low

84,170

06 : 17

Open

84,520

00 : 02

Time	Rate (Toman)	Change
00 : 02	84,520
00 : 07	84,680	160
00 : 12	84,680	0
00 : 17	84,680	0
00 : 22	84,560	-120
00 : 27	84,560	0
00 : 32	84,560	0
00 : 37	84,560	0
00 : 42	84,560	0
00 : 47	84,560	0
No records for the chosen day.

Time	Rate (Toman)	Change
00 : 52	84,560	0
00 : 57	84,560	0
01 : 02	84,560	0
01 : 07	84,560	0
01 : 12	84,280	-280
01 : 17	84,280	0
01 : 22	84,560	280
01 : 27	84,560	0
01 : 32	84,560	0
01 : 37	84,560	0
No records for the chosen day.

Time	Rate (Toman)	Change
01 : 42	84,560	0
01 : 47	84,560	0
01 : 52	84,560	0
01 : 57	84,560	0
02 : 02	84,560	0
02 : 07	84,560	0
02 : 12	84,560	0
02 : 17	84,560	0
02 : 22	84,560	0
02 : 27	84,560	0
No records for the chosen day.

Time	Rate (Toman)	Change
02 : 32	84,560	0
02 : 37	84,280	-280
02 : 42	84,280	0
02 : 47	84,280	0
02 : 52	84,280	0
02 : 57	84,560	280
03 : 02	84,560	0
03 : 07	84,560	0
03 : 12	84,560	0
03 : 17	84,560	0
No records for the chosen day.

Time	Rate (Toman)	Change
03 : 22	84,560	0
03 : 27	84,560	0
03 : 32	84,840	280
03 : 37	84,840	0
03 : 42	84,840	0
03 : 47	84,840	0
03 : 52	84,760	-80
03 : 57	84,760	0
04 : 02	84,760	0
04 : 07	84,760	0
No records for the chosen day.

Time	Rate (Toman)	Change
04 : 12	84,760	0
04 : 17	84,760	0
04 : 22	84,760	0
04 : 27	84,760	0
04 : 32	84,760	0
04 : 37	85,040	280
04 : 42	85,040	0
04 : 47	84,760	-280
04 : 52	84,680	-80
04 : 57	84,680	0
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 02	84,960	280
05 : 07	84,960	0
05 : 12	84,960	0
05 : 17	85,110	150
05 : 22	85,390	280
05 : 27	85,670	280
05 : 32	85,670	0
05 : 37	85,670	0
05 : 42	85,670	0
05 : 47	85,390	-280
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 52	85,390	0
05 : 57	85,390	0
06 : 02	85,390	0
06 : 07	85,550	160
06 : 12	85,120	-430
06 : 17	84,170	-950
06 : 22	84,240	70
06 : 27	84,240	0
06 : 32	84,240	0
06 : 37	84,610	370
No records for the chosen day.

Time	Rate (Toman)	Change
06 : 42	84,990	380
06 : 47	84,840	-150
06 : 52	85,090	250
06 : 57	85,450	360
07 : 02	85,450	0
07 : 07	85,170	-280
07 : 12	85,170	0
07 : 17	85,170	0
07 : 22	85,170	0
07 : 27	85,250	80
No records for the chosen day.

Time	Rate (Toman)	Change
07 : 32	85,250	0
07 : 37	85,250	0
07 : 42	85,250	0
07 : 47	85,340	90
07 : 52	85,340	0
07 : 57	85,620	280
08 : 02	85,700	80
08 : 07	85,700	0
08 : 12	85,700	0
08 : 17	85,700	0
No records for the chosen day.

Time	Rate (Toman)	Change
08 : 22	85,700	0
08 : 27	85,700	0
08 : 32	85,700	0
08 : 37	85,700	0
08 : 42	85,700	0
08 : 47	85,700	0
08 : 52	85,420	-280
08 : 57	85,420	0
09 : 02	85,420	0
09 : 07	85,420	0
No records for the chosen day.

Time	Rate (Toman)	Change
09 : 12	85,420	0
09 : 17	85,420	0
09 : 22	85,420	0
09 : 27	85,420	0
09 : 32	85,420	0
09 : 37	85,140	-280
09 : 42	85,420	280
09 : 47	85,140	-280
09 : 52	85,420	280
09 : 57	85,420	0
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 02	85,140	-280
10 : 07	85,140	0
10 : 12	85,140	0
10 : 17	85,140	0
10 : 22	85,140	0
10 : 27	85,140	0
10 : 32	85,140	0
10 : 37	85,230	90
10 : 42	85,230	0
10 : 47	85,230	0
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 52	85,230	0
10 : 57	84,950	-280
11 : 02	84,950	0
11 : 07	84,950	0
11 : 12	84,950	0
11 : 17	84,950	0
11 : 22	84,950	0
11 : 27	84,950	0
11 : 32	84,670	-280
11 : 37	84,950	280
No records for the chosen day.

Time	Rate (Toman)	Change
11 : 42	84,950	0
11 : 47	84,950	0
11 : 52	84,950	0
11 : 57	84,950	0
12 : 02	84,950	0
12 : 07	84,950	0
12 : 12	84,950	0
12 : 17	85,070	120
12 : 22	85,070	0
12 : 27	84,790	-280
No records for the chosen day.

Time	Rate (Toman)	Change
12 : 32	84,790	0
12 : 37	85,070	280
12 : 42	85,070	0
12 : 47	85,240	170
12 : 52	85,240	0
12 : 57	85,360	120
13 : 02	85,360	0
13 : 07	85,080	-280
13 : 12	85,360	280
13 : 17	85,360	0
No records for the chosen day.

Time	Rate (Toman)	Change
13 : 22	85,640	280
13 : 27	85,640	0
13 : 32	85,640	0
13 : 37	85,640	0
13 : 42	85,640	0
13 : 47	85,640	0
13 : 52	85,640	0
13 : 57	85,640	0
14 : 02	85,640	0
14 : 07	85,360	-280
No records for the chosen day.

Time	Rate (Toman)	Change
14 : 12	85,360	0
14 : 17	85,360	0
14 : 22	85,360	0
14 : 27	85,480	120
14 : 32	85,330	-150
14 : 37	85,530	200
14 : 42	85,250	-280
14 : 47	85,330	80
14 : 52	85,050	-280
14 : 57	85,130	80
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 02	85,130	0
15 : 07	85,130	0
15 : 12	84,850	-280
15 : 17	84,850	0
15 : 22	85,130	280
15 : 27	85,420	290
15 : 32	85,130	-290
15 : 37	85,420	290
15 : 42	85,420	0
15 : 47	85,130	-290
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 52	85,420	290
15 : 57	85,420	0
16 : 02	85,420	0
16 : 07	85,420	0
16 : 12	85,420	0
16 : 17	85,540	120
16 : 22	85,540	0
16 : 27	85,540	0
16 : 32	85,540	0
16 : 37	85,540	0
No records for the chosen day.

Time	Rate (Toman)	Change
16 : 42	85,540	0
16 : 47	85,540	0
16 : 52	85,260	-280
16 : 57	85,540	280
17 : 02	85,540	0
17 : 07	85,540	0
17 : 12	85,540	0
17 : 17	85,620	80
17 : 22	85,340	-280
17 : 27	85,700	360
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 32	85,700	0
17 : 37	85,700	0
17 : 42	85,700	0
17 : 47	85,700	0
17 : 52	85,700	0
17 : 57	85,990	290
18 : 02	85,990	0
18 : 07	85,990	0
18 : 12	85,420	-570
18 : 17	85,700	280
No records for the chosen day.

Time	Rate (Toman)	Change
18 : 22	85,700	0
18 : 27	85,420	-280
18 : 32	85,700	280
18 : 37	85,420	-280
18 : 42	85,140	-280
18 : 47	85,140	0
18 : 52	85,140	0
18 : 57	85,420	280
19 : 02	85,700	280
19 : 07	85,700	0
No records for the chosen day.

Time	Rate (Toman)	Change
19 : 12	85,700	0
19 : 17	85,700	0
19 : 22	85,420	-280
19 : 27	85,540	120
19 : 32	85,830	290
19 : 37	86,110	280
19 : 42	86,110	0
19 : 47	86,190	80
19 : 52	86,190	0
19 : 57	86,190	0
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 02	86,190	0
20 : 07	85,910	-280
20 : 12	86,190	280
20 : 17	86,480	290
20 : 22	86,480	0
20 : 27	86,480	0
20 : 32	86,480	0
20 : 37	86,190	-290
20 : 42	86,190	0
20 : 47	85,910	-280
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 52	86,030	120
20 : 57	86,030	0
21 : 02	86,030	0
21 : 07	86,240	210
21 : 12	86,240	0
21 : 17	86,240	0
21 : 22	86,240	0
21 : 27	86,240	0
21 : 32	86,240	0
21 : 37	86,240	0
No records for the chosen day.

Time	Rate (Toman)	Change
21 : 42	86,240	0
21 : 47	86,240	0
21 : 52	86,240	0
21 : 57	86,240	0
22 : 02	86,240	0
22 : 07	86,240	0
22 : 12	86,240	0
22 : 17	86,240	0
22 : 22	86,240	0
22 : 27	86,240	0
No records for the chosen day.

Time	Rate (Toman)	Change
22 : 32	86,240	0
22 : 37	86,240	0
22 : 42	86,240	0
22 : 47	86,240	0
22 : 52	86,240	0
22 : 57	86,520	280
23 : 02	86,520	0
23 : 07	86,520	0
23 : 12	86,520	0
23 : 17	86,520	0
No records for the chosen day.

Time	Rate (Toman)	Change
23 : 22	86,810	290
23 : 27	86,810	0
23 : 32	86,810	0
23 : 37	86,810	0
23 : 42	86,810	0
23 : 47	86,520	-290
23 : 52	86,520	0
23 : 57	86,520	0
02 : 42	86,520	0

No records for the chosen day.

Chart and Analysis Cardano

Copyright © 2025 Navasan All Rights Reserved