Choose date
Algorand
Close
16,030
-2.077%
12 : 20
High
16,890
04 : 30
Low
15,960
11 : 30
Open
16,440
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 16,440 | |
| 00 : 10 | 16,470 | 30 |
| 00 : 20 | 16,470 | 0 |
| 00 : 30 | 16,510 | 40 |
| 00 : 40 | 16,720 | 210 |
| 00 : 50 | 16,610 | -110 |
| 01 : 00 | 16,600 | -10 |
| 01 : 10 | 16,680 | 80 |
| 01 : 20 | 16,590 | -90 |
| 01 : 30 | 16,550 | -40 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 16,560 | 10 |
| 01 : 50 | 16,630 | 70 |
| 02 : 00 | 16,650 | 20 |
| 02 : 10 | 16,750 | 100 |
| 02 : 20 | 16,710 | -40 |
| 02 : 30 | 16,710 | 0 |
| 02 : 40 | 16,720 | 10 |
| 02 : 50 | 16,670 | -50 |
| 03 : 00 | 16,460 | -210 |
| 03 : 10 | 16,510 | 50 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 16,520 | 10 |
| 03 : 30 | 16,520 | 0 |
| 03 : 40 | 16,590 | 70 |
| 03 : 50 | 16,540 | -50 |
| 04 : 00 | 16,540 | 0 |
| 04 : 10 | 16,580 | 40 |
| 04 : 20 | 16,600 | 20 |
| 04 : 30 | 16,890 | 290 |
| 04 : 40 | 16,710 | -180 |
| 04 : 50 | 16,560 | -150 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 16,420 | -140 |
| 05 : 10 | 16,480 | 60 |
| 05 : 20 | 16,480 | 0 |
| 05 : 30 | 16,490 | 10 |
| 05 : 40 | 16,440 | -50 |
| 05 : 50 | 16,450 | 10 |
| 06 : 00 | 16,440 | -10 |
| 06 : 10 | 16,430 | -10 |
| 06 : 20 | 16,420 | -10 |
| 06 : 30 | 16,370 | -50 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 16,340 | -30 |
| 06 : 50 | 16,330 | -10 |
| 07 : 00 | 16,320 | -10 |
| 07 : 10 | 16,330 | 10 |
| 07 : 20 | 16,320 | -10 |
| 07 : 30 | 16,270 | -50 |
| 07 : 40 | 16,260 | -10 |
| 07 : 50 | 16,300 | 40 |
| 08 : 00 | 16,300 | 0 |
| 08 : 10 | 16,270 | -30 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 16,280 | 10 |
| 08 : 30 | 16,290 | 10 |
| 08 : 40 | 16,280 | -10 |
| 08 : 50 | 16,210 | -70 |
| 09 : 00 | 16,230 | 20 |
| 09 : 10 | 16,200 | -30 |
| 09 : 20 | 16,200 | 0 |
| 09 : 30 | 16,210 | 10 |
| 09 : 40 | 16,060 | -150 |
| 09 : 50 | 16,040 | -20 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 15,990 | -50 |
| 10 : 10 | 15,970 | -20 |
| 10 : 20 | 15,970 | 0 |
| 10 : 30 | 16,020 | 50 |
| 10 : 40 | 16,060 | 40 |
| 10 : 50 | 16,010 | -50 |
| 11 : 00 | 15,990 | -20 |
| 11 : 10 | 15,980 | -10 |
| 11 : 20 | 16,000 | 20 |
| 11 : 30 | 15,960 | -40 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 15,980 | 20 |
| 11 : 50 | 16,020 | 40 |
| 12 : 00 | 16,010 | -10 |
| 12 : 10 | 16,020 | 10 |
| 12 : 20 | 16,030 | 10 |
| No records for the chosen day. | ||