Choose date

Algorand
Close
18,100 -5.236%
17 : 22
High
19,070
00 : 02
Low
18,100
17 : 22
Open
19,070
00 : 02
TimeRate (Toman)Change
00 : 02 19,070
00 : 07 19,040 -30
00 : 12 19,030 -10
00 : 17 19,000 -30
00 : 22 19,000 0
00 : 27 18,980 -20
00 : 32 18,960 -20
00 : 37 18,970 10
00 : 42 18,920 -50
00 : 47 18,890 -30
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 18,870 -20
00 : 57 18,840 -30
01 : 02 18,810 -30
01 : 07 18,790 -20
01 : 12 18,800 10
01 : 17 18,820 20
01 : 22 18,820 0
01 : 27 18,810 -10
01 : 32 18,840 30
01 : 37 18,860 20
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 18,850 -10
01 : 47 18,770 -80
01 : 52 18,720 -50
01 : 57 18,660 -60
02 : 02 18,680 20
02 : 07 18,710 30
02 : 12 18,740 30
02 : 17 18,760 20
02 : 22 18,730 -30
02 : 27 18,740 10
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 18,730 -10
02 : 37 18,670 -60
02 : 42 18,630 -40
02 : 47 18,640 10
02 : 52 18,620 -20
02 : 57 18,590 -30
03 : 02 18,580 -10
03 : 07 18,570 -10
03 : 12 18,550 -20
03 : 17 18,520 -30
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 18,510 -10
03 : 27 18,530 20
03 : 32 18,500 -30
03 : 37 18,490 -10
03 : 42 18,410 -80
03 : 47 18,350 -60
03 : 52 18,310 -40
03 : 57 18,300 -10
04 : 02 18,300 0
04 : 07 18,360 60
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 18,380 20
04 : 17 18,410 30
04 : 22 18,440 30
04 : 27 18,490 50
04 : 32 18,490 0
04 : 37 18,460 -30
04 : 42 18,500 40
04 : 47 18,530 30
04 : 52 18,520 -10
04 : 57 18,500 -20
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 18,490 -10
05 : 07 18,550 60
05 : 12 18,580 30
05 : 17 18,580 0
05 : 22 18,580 0
05 : 27 18,580 0
05 : 32 18,590 10
05 : 37 18,570 -20
05 : 42 18,550 -20
05 : 47 18,530 -20
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 18,540 10
05 : 57 18,550 10
06 : 02 18,560 10
06 : 07 18,530 -30
06 : 12 18,490 -40
06 : 17 18,470 -20
06 : 22 18,440 -30
06 : 27 18,470 30
06 : 32 18,510 40
06 : 37 18,500 -10
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 18,510 10
06 : 47 18,540 30
06 : 52 18,550 10
06 : 57 18,570 20
07 : 02 18,550 -20
07 : 07 18,600 50
07 : 12 18,650 50
07 : 17 18,690 40
07 : 22 18,700 10
07 : 27 18,700 0
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 18,700 0
07 : 37 18,690 -10
07 : 42 18,720 30
07 : 47 18,720 0
07 : 52 18,760 40
07 : 57 18,760 0
08 : 02 18,720 -40
08 : 07 18,710 -10
08 : 12 18,710 0
08 : 17 18,710 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 18,720 10
08 : 27 18,750 30
08 : 32 18,740 -10
08 : 37 18,710 -30
08 : 42 18,720 10
08 : 47 18,710 -10
08 : 52 18,720 10
08 : 57 18,700 -20
09 : 02 18,690 -10
09 : 07 18,720 30
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 18,750 30
09 : 17 18,770 20
09 : 22 18,780 10
09 : 27 18,790 10
09 : 32 18,810 20
09 : 37 18,800 -10
09 : 42 18,800 0
09 : 47 18,820 20
09 : 52 18,800 -20
09 : 57 18,800 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 18,760 -40
10 : 07 18,780 20
10 : 12 18,760 -20
10 : 17 18,730 -30
10 : 22 18,720 -10
10 : 27 18,680 -40
10 : 32 18,670 -10
10 : 37 18,640 -30
10 : 42 18,610 -30
10 : 47 18,650 40
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 18,660 10
10 : 57 18,660 0
11 : 02 18,660 0
11 : 07 18,650 -10
11 : 12 18,630 -20
11 : 17 18,620 -10
11 : 22 18,610 -10
11 : 27 18,610 0
11 : 32 18,610 0
11 : 37 18,600 -10
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 18,590 -10
11 : 47 18,620 30
11 : 52 18,610 -10
11 : 57 18,600 -10
12 : 02 18,620 20
12 : 07 18,580 -40
12 : 12 18,560 -20
12 : 17 18,520 -40
12 : 22 18,470 -50
12 : 27 18,500 30
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 18,530 30
12 : 37 18,530 0
12 : 42 18,550 20
12 : 47 18,610 60
12 : 52 18,610 0
12 : 57 18,510 -100
13 : 02 18,490 -20
13 : 07 18,500 10
13 : 12 18,510 10
13 : 17 18,500 -10
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 18,490 -10
13 : 27 18,520 30
13 : 32 18,520 0
13 : 37 18,540 20
13 : 42 18,540 0
13 : 47 18,530 -10
13 : 52 18,530 0
13 : 57 18,540 10
14 : 02 18,580 40
14 : 07 18,620 40
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 18,600 -20
14 : 17 18,610 10
14 : 22 18,610 0
14 : 27 18,630 20
14 : 32 18,640 10
14 : 37 18,650 10
14 : 42 18,650 0
14 : 47 18,650 0
14 : 52 18,630 -20
14 : 57 18,630 0
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 18,630 0
15 : 07 18,620 -10
15 : 12 18,640 20
15 : 17 18,640 0
15 : 22 18,640 0
15 : 27 18,650 10
15 : 32 18,660 10
15 : 37 18,650 -10
15 : 42 18,610 -40
15 : 47 18,600 -10
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 18,670 70
15 : 57 18,680 10
16 : 02 18,680 0
16 : 07 18,680 0
16 : 12 18,690 10
16 : 17 18,670 -20
16 : 22 18,600 -70
16 : 27 18,610 10
16 : 32 18,620 10
16 : 37 18,620 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 18,590 -30
16 : 47 18,570 -20
16 : 52 18,520 -50
16 : 57 18,470 -50
17 : 02 18,450 -20
17 : 07 18,330 -120
17 : 12 18,210 -120
17 : 17 18,150 -60
17 : 22 18,100 -50
 
No records for the chosen day.

Chart and Analysis Algorand