Choose date

Algorand
Close
22,650 6.139%
18 : 20
High
22,740
18 : 10
Low
21,320
00 : 00
Open
21,320
00 : 00
TimeRate (Toman)Change
00 : 00 21,320
00 : 10 21,460 140
00 : 20 21,470 10
00 : 30 21,390 -80
00 : 40 21,430 40
00 : 50 21,430 0
01 : 00 21,480 50
01 : 10 21,430 -50
01 : 20 21,450 20
01 : 30 21,480 30
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 21,500 20
01 : 50 21,450 -50
02 : 00 21,550 100
02 : 10 21,440 -110
02 : 20 21,420 -20
02 : 30 21,430 10
02 : 40 21,560 130
02 : 50 21,620 60
03 : 00 21,620 0
03 : 10 21,720 100
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 21,740 20
03 : 30 21,820 80
03 : 40 21,880 60
03 : 50 21,850 -30
04 : 00 21,830 -20
04 : 10 21,830 0
04 : 20 21,930 100
04 : 30 21,940 10
04 : 40 22,080 140
04 : 50 21,910 -170
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 21,870 -40
05 : 10 21,900 30
05 : 20 21,860 -40
05 : 30 21,820 -40
05 : 40 21,860 40
05 : 50 22,180 320
06 : 00 22,110 -70
06 : 10 22,100 -10
06 : 20 22,050 -50
06 : 30 21,910 -140
No records for the chosen day.
TimeRate (Toman)Change
06 : 40 21,940 30
06 : 50 21,950 10
07 : 00 21,850 -100
07 : 10 21,930 80
07 : 20 21,950 20
07 : 30 22,030 80
07 : 40 21,900 -130
07 : 50 21,930 30
08 : 00 21,930 0
08 : 10 21,930 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 20 21,920 -10
08 : 30 21,890 -30
08 : 40 21,950 60
08 : 50 21,990 40
09 : 00 22,080 90
09 : 10 21,960 -120
09 : 20 21,950 -10
09 : 30 21,930 -20
09 : 40 21,940 10
09 : 50 21,960 20
No records for the chosen day.
TimeRate (Toman)Change
10 : 00 21,790 -170
10 : 10 21,740 -50
10 : 20 21,710 -30
10 : 30 21,670 -40
10 : 40 21,650 -20
10 : 50 21,550 -100
11 : 00 21,630 80
11 : 10 21,680 50
11 : 20 21,660 -20
11 : 30 21,610 -50
No records for the chosen day.
TimeRate (Toman)Change
11 : 40 21,530 -80
11 : 50 21,570 40
12 : 00 21,610 40
12 : 10 21,640 30
12 : 20 21,730 90
12 : 30 21,720 -10
12 : 40 21,670 -50
12 : 50 21,740 70
13 : 00 21,700 -40
13 : 10 21,910 210
No records for the chosen day.
TimeRate (Toman)Change
13 : 20 22,020 110
13 : 30 22,060 40
13 : 40 22,040 -20
13 : 50 22,060 20
14 : 00 22,190 130
14 : 10 22,210 20
14 : 20 22,160 -50
14 : 30 22,160 0
14 : 40 22,120 -40
14 : 50 22,060 -60
No records for the chosen day.
TimeRate (Toman)Change
15 : 00 22,090 30
15 : 10 22,200 110
15 : 20 22,190 -10
15 : 30 22,210 20
15 : 40 22,150 -60
15 : 50 22,230 80
16 : 00 22,370 140
16 : 10 22,590 220
16 : 20 22,610 20
16 : 30 22,410 -200
No records for the chosen day.
TimeRate (Toman)Change
16 : 40 22,450 40
16 : 50 22,600 150
17 : 00 22,430 -170
17 : 10 22,130 -300
17 : 20 22,170 40
17 : 30 22,270 100
17 : 40 22,400 130
17 : 50 22,700 300
18 : 00 22,720 20
18 : 10 22,740 20
No records for the chosen day.
TimeRate (Toman)Change
18 : 20 22,650 -90
 
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Algorand