Choose date
Cosmos
Close
344,040
1.066%
10 : 10
High
349,570
06 : 50
Low
336,580
00 : 20
Open
339,010
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 339,010 | |
| 00 : 10 | 338,540 | -470 |
| 00 : 20 | 336,580 | -1960 |
| 00 : 30 | 336,580 | 0 |
| 00 : 40 | 338,420 | 1840 |
| 00 : 50 | 340,930 | 2510 |
| 01 : 00 | 340,850 | -80 |
| 01 : 10 | 340,740 | -110 |
| 01 : 20 | 340,740 | 0 |
| 01 : 30 | 339,010 | -1730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 338,540 | -470 |
| 01 : 50 | 338,540 | 0 |
| 02 : 00 | 339,480 | 940 |
| 02 : 10 | 340,170 | 690 |
| 02 : 20 | 340,240 | 70 |
| 02 : 30 | 340,240 | 0 |
| 02 : 40 | 340,640 | 400 |
| 02 : 50 | 340,640 | 0 |
| 03 : 00 | 341,110 | 470 |
| 03 : 10 | 341,580 | 470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 342,530 | 950 |
| 03 : 30 | 343,000 | 470 |
| 03 : 40 | 342,050 | -950 |
| 03 : 50 | 342,530 | 480 |
| 04 : 00 | 343,000 | 470 |
| 04 : 10 | 343,470 | 470 |
| 04 : 20 | 343,490 | 20 |
| 04 : 30 | 345,700 | 2210 |
| 04 : 40 | 348,050 | 2350 |
| 04 : 50 | 347,580 | -470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 349,000 | 1420 |
| 05 : 10 | 348,530 | -470 |
| 05 : 20 | 347,580 | -950 |
| 05 : 30 | 347,110 | -470 |
| 05 : 40 | 346,170 | -940 |
| 05 : 50 | 346,600 | 430 |
| 06 : 00 | 347,670 | 1070 |
| 06 : 10 | 347,200 | -470 |
| 06 : 20 | 346,730 | -470 |
| 06 : 30 | 348,150 | 1420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 348,620 | 470 |
| 06 : 50 | 349,570 | 950 |
| 07 : 00 | 348,150 | -1420 |
| 07 : 10 | 347,200 | -950 |
| 07 : 20 | 347,200 | 0 |
| 07 : 30 | 346,330 | -870 |
| 07 : 40 | 346,330 | 0 |
| 07 : 50 | 346,800 | 470 |
| 08 : 00 | 347,270 | 470 |
| 08 : 10 | 348,220 | 950 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 348,220 | 0 |
| 08 : 30 | 347,510 | -710 |
| 08 : 40 | 346,100 | -1410 |
| 08 : 50 | 344,930 | -1170 |
| 09 : 00 | 344,460 | -470 |
| 09 : 10 | 343,520 | -940 |
| 09 : 20 | 343,050 | -470 |
| 09 : 30 | 341,640 | -1410 |
| 09 : 40 | 343,050 | 1410 |
| 09 : 50 | 343,570 | 520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 343,570 | 0 |
| 10 : 10 | 344,040 | 470 |
| No records for the chosen day. | ||