Choose date
Cosmos
Close
262,510
-2.147%
12 : 20
High
269,220
00 : 30
Low
261,410
10 : 00
Open
268,270
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 268,270 | |
| 00 : 10 | 268,270 | 0 |
| 00 : 20 | 268,170 | -100 |
| 00 : 30 | 269,220 | 1050 |
| 00 : 40 | 269,220 | 0 |
| 00 : 50 | 268,420 | -800 |
| 01 : 00 | 268,420 | 0 |
| 01 : 10 | 267,890 | -530 |
| 01 : 20 | 267,370 | -520 |
| 01 : 30 | 267,650 | 280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 267,990 | 340 |
| 01 : 50 | 267,990 | 0 |
| 02 : 00 | 268,520 | 530 |
| 02 : 10 | 267,990 | -530 |
| 02 : 20 | 267,990 | 0 |
| 02 : 30 | 267,650 | -340 |
| 02 : 40 | 268,170 | 520 |
| 02 : 50 | 268,170 | 0 |
| 03 : 00 | 268,700 | 530 |
| 03 : 10 | 268,700 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 268,420 | -280 |
| 03 : 30 | 267,890 | -530 |
| 03 : 40 | 268,420 | 530 |
| 03 : 50 | 268,420 | 0 |
| 04 : 00 | 268,940 | 520 |
| 04 : 10 | 268,380 | -560 |
| 04 : 20 | 268,380 | 0 |
| 04 : 30 | 268,380 | 0 |
| 04 : 40 | 268,900 | 520 |
| 04 : 50 | 268,380 | -520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 267,860 | -520 |
| 05 : 10 | 268,870 | 1010 |
| 05 : 20 | 268,870 | 0 |
| 05 : 30 | 268,000 | -870 |
| 05 : 40 | 267,470 | -530 |
| 05 : 50 | 267,820 | 350 |
| 06 : 00 | 267,820 | 0 |
| 06 : 10 | 267,820 | 0 |
| 06 : 20 | 267,300 | -520 |
| 06 : 30 | 266,950 | -350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 266,670 | -280 |
| 06 : 50 | 265,870 | -800 |
| 07 : 00 | 265,870 | 0 |
| 07 : 10 | 265,700 | -170 |
| 07 : 20 | 265,700 | 0 |
| 07 : 30 | 264,690 | -1010 |
| 07 : 40 | 265,210 | 520 |
| 07 : 50 | 265,730 | 520 |
| 08 : 00 | 265,730 | 0 |
| 08 : 10 | 265,210 | -520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 265,730 | 520 |
| 08 : 30 | 265,210 | -520 |
| 08 : 40 | 264,870 | -340 |
| 08 : 50 | 264,590 | -280 |
| 09 : 00 | 264,590 | 0 |
| 09 : 10 | 263,550 | -1040 |
| 09 : 20 | 263,030 | -520 |
| 09 : 30 | 263,030 | 0 |
| 09 : 40 | 262,410 | -620 |
| 09 : 50 | 262,410 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 261,410 | -1000 |
| 10 : 10 | 261,410 | 0 |
| 10 : 20 | 261,410 | 0 |
| 10 : 30 | 261,930 | 520 |
| 10 : 40 | 262,270 | 340 |
| 10 : 50 | 261,410 | -860 |
| 11 : 00 | 261,580 | 170 |
| 11 : 10 | 261,580 | 0 |
| 11 : 20 | 261,580 | 0 |
| 11 : 30 | 261,580 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 261,990 | 410 |
| 11 : 50 | 261,990 | 0 |
| 12 : 00 | 262,510 | 520 |
| 12 : 10 | 262,510 | 0 |
| 12 : 20 | 262,510 | 0 |
| No records for the chosen day. | ||