Choose date

Cosmos
Close
355,350 1.26%
19 : 10
High
363,130
11 : 30
Low
349,310
00 : 10
Open
350,310
00 : 00
TimeRate (Toman)Change
00 : 00 350,310
00 : 10 349,310 -1000
00 : 20 349,930 620
00 : 30 349,540 -390
00 : 40 349,540 0
00 : 50 350,150 610
01 : 00 351,380 1230
01 : 10 351,380 0
01 : 20 352,610 1230
01 : 30 352,000 -610
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 352,000 0
01 : 50 352,000 0
02 : 00 351,380 -620
02 : 10 352,000 620
02 : 20 352,000 0
02 : 30 352,000 0
02 : 40 351,380 -620
02 : 50 351,380 0
03 : 00 351,380 0
03 : 10 350,770 -610
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 351,380 610
03 : 30 350,770 -610
03 : 40 352,000 1230
03 : 50 352,610 610
04 : 00 353,230 620
04 : 10 352,610 -620
04 : 20 351,380 -1230
04 : 30 352,000 620
04 : 40 352,610 610
04 : 50 354,310 1700
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 354,930 620
05 : 10 355,540 610
05 : 20 358,000 2460
05 : 30 356,770 -1230
05 : 40 357,390 620
05 : 50 357,390 0
06 : 00 358,000 610
06 : 10 358,000 0
06 : 20 357,390 -610
06 : 30 358,930 1540
No records for the chosen day.
TimeRate (Toman)Change
06 : 40 358,930 0
06 : 50 359,570 640
07 : 00 359,050 -520
07 : 10 361,000 1950
07 : 20 361,000 0
07 : 30 362,190 1190
07 : 40 359,560 -2630
07 : 50 360,190 630
08 : 00 358,320 -1870
08 : 10 358,320 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 20 357,210 -1110
08 : 30 356,050 -1160
08 : 40 357,830 1780
08 : 50 356,670 -1160
09 : 00 357,290 620
09 : 10 358,310 1020
09 : 20 358,310 0
09 : 30 360,270 1960
09 : 40 360,590 320
09 : 50 360,590 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 00 360,040 -550
10 : 10 360,660 620
10 : 20 361,910 1250
10 : 30 362,620 710
10 : 40 362,620 0
10 : 50 362,620 0
11 : 00 361,750 -870
11 : 10 362,770 1020
11 : 20 362,770 0
11 : 30 363,130 360
No records for the chosen day.
TimeRate (Toman)Change
11 : 40 361,480 -1650
11 : 50 361,200 -280
12 : 00 360,580 -620
12 : 10 359,290 -1290
12 : 20 356,870 -2420
12 : 30 360,440 3570
12 : 40 362,330 1890
12 : 50 362,070 -260
13 : 00 362,070 0
13 : 10 362,120 50
No records for the chosen day.
TimeRate (Toman)Change
13 : 20 361,500 -620
13 : 30 360,880 -620
13 : 40 361,050 170
13 : 50 359,820 -1230
14 : 00 359,820 0
14 : 10 359,820 0
14 : 20 358,490 -1330
14 : 30 359,720 1230
14 : 40 359,720 0
14 : 50 360,200 480
No records for the chosen day.
TimeRate (Toman)Change
15 : 00 360,810 610
15 : 10 360,810 0
15 : 20 361,290 480
15 : 30 360,680 -610
15 : 40 360,060 -620
15 : 50 361,400 1340
16 : 10 361,740 340
16 : 20 359,490 -2250
16 : 30 359,270 -220
16 : 40 359,270 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 50 357,640 -1630
17 : 00 357,640 0
17 : 10 357,170 -470
17 : 20 357,470 300
17 : 30 357,470 0
17 : 40 356,850 -620
17 : 50 355,600 -1250
18 : 00 354,380 -1220
18 : 10 353,760 -620
18 : 20 354,380 620
No records for the chosen day.
TimeRate (Toman)Change
18 : 30 355,600 1220
18 : 40 354,520 -1080
18 : 50 354,740 220
19 : 00 355,350 610
19 : 10 355,350 0
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Cosmos