Choose date
Cosmos
Close
276,880
-6.222%
22 : 42
High
295,940
00 : 07
Low
274,800
19 : 47
Open
295,250
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 295,250 | |
| 00 : 07 | 295,940 | 690 |
| 00 : 12 | 295,940 | 0 |
| 00 : 17 | 295,940 | 0 |
| 00 : 22 | 294,560 | -1380 |
| 00 : 27 | 292,160 | -2400 |
| 00 : 32 | 291,480 | -680 |
| 00 : 37 | 291,140 | -340 |
| 00 : 42 | 290,450 | -690 |
| 00 : 47 | 290,450 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 291,140 | 690 |
| 00 : 57 | 291,140 | 0 |
| 01 : 02 | 290,450 | -690 |
| 01 : 07 | 289,760 | -690 |
| 01 : 12 | 289,420 | -340 |
| 01 : 17 | 289,080 | -340 |
| 01 : 22 | 289,080 | 0 |
| 01 : 27 | 288,730 | -350 |
| 01 : 32 | 287,710 | -1020 |
| 01 : 37 | 287,360 | -350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 287,360 | 0 |
| 01 : 47 | 285,990 | -1370 |
| 01 : 52 | 285,990 | 0 |
| 01 : 57 | 286,330 | 340 |
| 02 : 02 | 286,670 | 340 |
| 02 : 07 | 287,360 | 690 |
| 02 : 12 | 288,050 | 690 |
| 02 : 17 | 288,390 | 340 |
| 02 : 22 | 288,740 | 350 |
| 02 : 27 | 288,740 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 289,420 | 680 |
| 02 : 37 | 289,080 | -340 |
| 02 : 42 | 288,390 | -690 |
| 02 : 47 | 288,390 | 0 |
| 02 : 52 | 288,390 | 0 |
| 02 : 57 | 288,390 | 0 |
| 03 : 02 | 288,050 | -340 |
| 03 : 07 | 287,700 | -350 |
| 03 : 12 | 287,360 | -340 |
| 03 : 17 | 287,360 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 287,020 | -340 |
| 03 : 27 | 287,020 | 0 |
| 03 : 32 | 286,670 | -350 |
| 03 : 37 | 286,670 | 0 |
| 03 : 42 | 286,330 | -340 |
| 03 : 47 | 285,990 | -340 |
| 03 : 52 | 285,640 | -350 |
| 03 : 57 | 285,300 | -340 |
| 04 : 02 | 284,950 | -350 |
| 04 : 07 | 284,950 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 284,270 | -680 |
| 04 : 17 | 283,240 | -1030 |
| 04 : 22 | 282,550 | -690 |
| 04 : 27 | 282,550 | 0 |
| 04 : 32 | 282,200 | -350 |
| 04 : 37 | 281,520 | -680 |
| 04 : 42 | 281,170 | -350 |
| 04 : 47 | 280,490 | -680 |
| 04 : 52 | 279,800 | -690 |
| 04 : 57 | 279,450 | -350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 280,490 | 1040 |
| 05 : 07 | 280,830 | 340 |
| 05 : 12 | 280,490 | -340 |
| 05 : 17 | 280,140 | -350 |
| 05 : 22 | 279,800 | -340 |
| 05 : 27 | 279,450 | -350 |
| 05 : 32 | 278,770 | -680 |
| 05 : 37 | 278,080 | -690 |
| 05 : 42 | 277,390 | -690 |
| 05 : 47 | 277,050 | -340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 277,050 | 0 |
| 05 : 57 | 277,830 | 780 |
| 06 : 02 | 277,490 | -340 |
| 06 : 07 | 277,140 | -350 |
| 06 : 12 | 277,140 | 0 |
| 06 : 17 | 277,490 | 350 |
| 06 : 22 | 277,490 | 0 |
| 06 : 27 | 277,140 | -350 |
| 06 : 32 | 277,140 | 0 |
| 06 : 37 | 276,890 | -250 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 275,860 | -1030 |
| 06 : 47 | 275,170 | -690 |
| 06 : 52 | 275,510 | 340 |
| 06 : 57 | 275,860 | 350 |
| 07 : 02 | 275,170 | -690 |
| 07 : 07 | 274,820 | -350 |
| 07 : 12 | 275,170 | 350 |
| 07 : 17 | 275,170 | 0 |
| 07 : 22 | 275,170 | 0 |
| 07 : 27 | 275,170 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 274,820 | -350 |
| 07 : 37 | 274,820 | 0 |
| 07 : 42 | 274,820 | 0 |
| 07 : 47 | 275,170 | 350 |
| 07 : 52 | 275,510 | 340 |
| 07 : 57 | 275,170 | -340 |
| 08 : 02 | 275,170 | 0 |
| 08 : 07 | 275,510 | 340 |
| 08 : 12 | 275,860 | 350 |
| 08 : 17 | 276,200 | 340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 276,550 | 350 |
| 08 : 27 | 277,240 | 690 |
| 08 : 32 | 277,580 | 340 |
| 08 : 37 | 276,890 | -690 |
| 08 : 42 | 276,550 | -340 |
| 08 : 47 | 276,550 | 0 |
| 08 : 52 | 278,210 | 1660 |
| 08 : 57 | 278,900 | 690 |
| 09 : 02 | 278,900 | 0 |
| 09 : 07 | 279,590 | 690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 279,590 | 0 |
| 09 : 17 | 279,590 | 0 |
| 09 : 22 | 279,590 | 0 |
| 09 : 27 | 279,240 | -350 |
| 09 : 32 | 279,240 | 0 |
| 09 : 37 | 278,900 | -340 |
| 09 : 42 | 278,550 | -350 |
| 09 : 47 | 278,550 | 0 |
| 09 : 52 | 278,210 | -340 |
| 09 : 57 | 277,860 | -350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 277,860 | 0 |
| 10 : 07 | 278,550 | 690 |
| 10 : 12 | 279,240 | 690 |
| 10 : 17 | 278,480 | -760 |
| 10 : 22 | 278,480 | 0 |
| 10 : 27 | 278,130 | -350 |
| 10 : 32 | 278,130 | 0 |
| 10 : 37 | 278,130 | 0 |
| 10 : 42 | 278,480 | 350 |
| 10 : 47 | 278,820 | 340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 278,480 | -340 |
| 10 : 57 | 278,480 | 0 |
| 11 : 02 | 278,480 | 0 |
| 11 : 07 | 278,820 | 340 |
| 11 : 12 | 278,480 | -340 |
| 11 : 17 | 278,130 | -350 |
| 11 : 22 | 278,130 | 0 |
| 11 : 27 | 278,130 | 0 |
| 11 : 32 | 277,250 | -880 |
| 11 : 37 | 276,910 | -340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 276,910 | 0 |
| 11 : 47 | 276,560 | -350 |
| 11 : 52 | 276,560 | 0 |
| 11 : 57 | 276,910 | 350 |
| 12 : 02 | 276,560 | -350 |
| 12 : 07 | 276,220 | -340 |
| 12 : 12 | 275,880 | -340 |
| 12 : 17 | 275,880 | 0 |
| 12 : 22 | 276,220 | 340 |
| 12 : 27 | 276,560 | 340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 276,910 | 350 |
| 12 : 37 | 276,910 | 0 |
| 12 : 42 | 277,250 | 340 |
| 12 : 47 | 277,250 | 0 |
| 12 : 52 | 276,910 | -340 |
| 12 : 57 | 276,560 | -350 |
| 13 : 02 | 276,910 | 350 |
| 13 : 07 | 276,560 | -350 |
| 13 : 12 | 276,560 | 0 |
| 13 : 17 | 276,220 | -340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 276,220 | 0 |
| 13 : 27 | 275,880 | -340 |
| 13 : 32 | 275,880 | 0 |
| 13 : 37 | 275,880 | 0 |
| 13 : 42 | 276,220 | 340 |
| 13 : 47 | 275,880 | -340 |
| 13 : 52 | 275,530 | -350 |
| 13 : 57 | 274,840 | -690 |
| 14 : 02 | 274,840 | 0 |
| 14 : 07 | 274,840 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 275,190 | 350 |
| 14 : 17 | 275,190 | 0 |
| 14 : 22 | 275,190 | 0 |
| 14 : 27 | 275,880 | 690 |
| 14 : 32 | 275,880 | 0 |
| 14 : 37 | 275,880 | 0 |
| 14 : 42 | 275,880 | 0 |
| 14 : 47 | 275,880 | 0 |
| 14 : 52 | 275,880 | 0 |
| 14 : 57 | 276,220 | 340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 276,560 | 340 |
| 15 : 07 | 276,560 | 0 |
| 15 : 12 | 276,560 | 0 |
| 15 : 17 | 276,560 | 0 |
| 15 : 22 | 276,560 | 0 |
| 15 : 27 | 276,220 | -340 |
| 15 : 32 | 275,880 | -340 |
| 15 : 37 | 275,880 | 0 |
| 15 : 42 | 275,530 | -350 |
| 15 : 47 | 275,530 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 275,530 | 0 |
| 15 : 57 | 276,220 | 690 |
| 16 : 02 | 276,220 | 0 |
| 16 : 07 | 276,220 | 0 |
| 16 : 12 | 276,220 | 0 |
| 16 : 17 | 276,560 | 340 |
| 16 : 22 | 276,910 | 350 |
| 16 : 27 | 276,560 | -350 |
| 16 : 32 | 276,560 | 0 |
| 16 : 37 | 276,910 | 350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 276,560 | -350 |
| 16 : 47 | 276,560 | 0 |
| 16 : 52 | 276,560 | 0 |
| 16 : 57 | 276,560 | 0 |
| 17 : 02 | 276,910 | 350 |
| 17 : 07 | 276,560 | -350 |
| 17 : 12 | 276,220 | -340 |
| 17 : 17 | 276,220 | 0 |
| 17 : 22 | 276,220 | 0 |
| 17 : 27 | 276,560 | 340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 276,560 | 0 |
| 17 : 37 | 276,560 | 0 |
| 17 : 42 | 276,220 | -340 |
| 17 : 47 | 276,560 | 340 |
| 17 : 52 | 276,560 | 0 |
| 17 : 57 | 276,220 | -340 |
| 18 : 02 | 275,530 | -690 |
| 18 : 07 | 276,220 | 690 |
| 18 : 12 | 276,910 | 690 |
| 18 : 17 | 277,570 | 660 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 276,880 | -690 |
| 18 : 27 | 276,190 | -690 |
| 18 : 32 | 275,840 | -350 |
| 18 : 37 | 275,840 | 0 |
| 18 : 42 | 276,530 | 690 |
| 18 : 47 | 276,880 | 350 |
| 18 : 52 | 276,880 | 0 |
| 18 : 57 | 277,570 | 690 |
| 19 : 02 | 276,880 | -690 |
| 19 : 07 | 276,530 | -350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 275,840 | -690 |
| 19 : 17 | 275,840 | 0 |
| 19 : 22 | 275,840 | 0 |
| 19 : 27 | 275,840 | 0 |
| 19 : 32 | 275,840 | 0 |
| 19 : 37 | 275,840 | 0 |
| 19 : 42 | 275,150 | -690 |
| 19 : 47 | 274,800 | -350 |
| 19 : 52 | 274,800 | 0 |
| 19 : 57 | 275,150 | 350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 275,150 | 0 |
| 20 : 07 | 275,150 | 0 |
| 20 : 12 | 275,840 | 690 |
| 20 : 17 | 276,880 | 1040 |
| 20 : 22 | 276,880 | 0 |
| 20 : 27 | 276,530 | -350 |
| 20 : 32 | 276,190 | -340 |
| 20 : 37 | 276,190 | 0 |
| 20 : 42 | 276,190 | 0 |
| 20 : 47 | 276,530 | 340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 276,530 | 0 |
| 20 : 57 | 277,220 | 690 |
| 21 : 02 | 277,570 | 350 |
| 21 : 07 | 277,570 | 0 |
| 21 : 12 | 277,570 | 0 |
| 21 : 17 | 277,220 | -350 |
| 21 : 22 | 277,220 | 0 |
| 21 : 27 | 277,220 | 0 |
| 21 : 32 | 276,530 | -690 |
| 21 : 37 | 276,880 | 350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 276,880 | 0 |
| 21 : 47 | 276,880 | 0 |
| 21 : 52 | 276,530 | -350 |
| 21 : 57 | 276,190 | -340 |
| 22 : 02 | 276,190 | 0 |
| 22 : 07 | 276,530 | 340 |
| 22 : 12 | 276,190 | -340 |
| 22 : 17 | 277,220 | 1030 |
| 22 : 22 | 277,570 | 350 |
| 22 : 27 | 276,880 | -690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 276,880 | 0 |
| 22 : 37 | 277,220 | 340 |
| 22 : 42 | 276,880 | -340 |
| No records for the chosen day. | ||