Choose date
Avalanche
Close
2,449,780
-2.503%
01 : 30
High
2,541,990
12 : 30
Low
2,427,650
23 : 50
Open
2,474,170
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 2,474,170 | |
| 00 : 10 | 2,469,730 | -4440 |
| 00 : 20 | 2,468,250 | -1480 |
| 00 : 30 | 2,472,690 | 4440 |
| 00 : 40 | 2,478,610 | 5920 |
| 00 : 50 | 2,487,500 | 8890 |
| 01 : 00 | 2,486,020 | -1480 |
| 01 : 10 | 2,480,100 | -5920 |
| 01 : 20 | 2,477,870 | -2230 |
| 01 : 30 | 2,479,360 | 1490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 2,480,840 | 1480 |
| 01 : 50 | 2,476,390 | -4450 |
| 02 : 00 | 2,473,430 | -2960 |
| 02 : 10 | 2,475,650 | 2220 |
| 02 : 20 | 2,473,430 | -2220 |
| 02 : 30 | 2,471,950 | -1480 |
| 02 : 40 | 2,474,170 | 2220 |
| 02 : 50 | 2,474,910 | 740 |
| 03 : 00 | 2,477,870 | 2960 |
| 03 : 10 | 2,476,390 | -1480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 2,478,610 | 2220 |
| 03 : 30 | 2,478,610 | 0 |
| 03 : 40 | 2,475,650 | -2960 |
| 03 : 50 | 2,480,100 | 4450 |
| 04 : 00 | 2,479,360 | -740 |
| 04 : 10 | 2,477,870 | -1490 |
| 04 : 20 | 2,482,320 | 4450 |
| 04 : 30 | 2,482,320 | 0 |
| 04 : 40 | 2,477,870 | -4450 |
| 04 : 50 | 2,474,170 | -3700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 2,482,320 | 8150 |
| 05 : 10 | 2,474,910 | -7410 |
| 05 : 20 | 2,503,050 | 28140 |
| 05 : 30 | 2,494,900 | -8150 |
| 05 : 40 | 2,492,680 | -2220 |
| 05 : 50 | 2,495,640 | 2960 |
| 06 : 00 | 2,503,050 | 7410 |
| 06 : 10 | 2,515,630 | 12580 |
| 06 : 20 | 2,511,190 | -4440 |
| 06 : 30 | 2,517,110 | 5920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 2,508,970 | -8140 |
| 06 : 50 | 2,506,750 | -2220 |
| 07 : 00 | 2,509,710 | 2960 |
| 07 : 10 | 2,514,890 | 5180 |
| 07 : 20 | 2,520,070 | 5180 |
| 07 : 30 | 2,516,370 | -3700 |
| 07 : 40 | 2,514,890 | -1480 |
| 07 : 50 | 2,512,670 | -2220 |
| 08 : 00 | 2,510,450 | -2220 |
| 08 : 10 | 2,510,450 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 2,511,190 | 740 |
| 08 : 30 | 2,514,150 | 2960 |
| 08 : 40 | 2,523,770 | 9620 |
| 08 : 50 | 2,530,440 | 6670 |
| 09 : 00 | 2,526,000 | -4440 |
| 09 : 10 | 2,535,620 | 9620 |
| 09 : 20 | 2,534,880 | -740 |
| 09 : 30 | 2,531,180 | -3700 |
| 09 : 40 | 2,526,740 | -4440 |
| 09 : 50 | 2,534,140 | 7400 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 2,531,920 | -2220 |
| 10 : 10 | 2,528,220 | -3700 |
| 10 : 20 | 2,532,660 | 4440 |
| 10 : 30 | 2,532,660 | 0 |
| 10 : 40 | 2,531,180 | -1480 |
| 10 : 50 | 2,533,400 | 2220 |
| 11 : 00 | 2,534,140 | 740 |
| 11 : 10 | 2,530,440 | -3700 |
| 11 : 20 | 2,525,260 | -5180 |
| 11 : 30 | 2,517,850 | -7410 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 2,517,850 | 0 |
| 11 : 50 | 2,523,030 | 5180 |
| 12 : 00 | 2,528,610 | 5580 |
| 12 : 10 | 2,530,090 | 1480 |
| 12 : 20 | 2,537,150 | 7060 |
| 12 : 30 | 2,541,990 | 4840 |
| 12 : 40 | 2,533,420 | -8570 |
| 12 : 50 | 2,530,640 | -2780 |
| 13 : 00 | 2,513,020 | -17620 |
| 13 : 10 | 2,504,860 | -8160 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 2,512,610 | 7750 |
| 13 : 30 | 2,516,510 | 3900 |
| 13 : 40 | 2,518,740 | 2230 |
| 13 : 50 | 2,525,980 | 7240 |
| 14 : 00 | 2,518,560 | -7420 |
| 14 : 10 | 2,513,740 | -4820 |
| 14 : 20 | 2,517,610 | 3870 |
| 14 : 40 | 2,509,770 | -7840 |
| 14 : 50 | 2,511,430 | 1660 |
| 15 : 00 | 2,507,580 | -3850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 10 | 2,507,230 | -350 |
| 15 : 20 | 2,513,710 | 6480 |
| 15 : 30 | 2,513,140 | -570 |
| 15 : 40 | 2,507,190 | -5950 |
| 15 : 50 | 2,499,230 | -7960 |
| 16 : 00 | 2,503,690 | 4460 |
| 16 : 10 | 2,499,230 | -4460 |
| 16 : 20 | 2,495,170 | -4060 |
| 16 : 30 | 2,497,790 | 2620 |
| 16 : 40 | 2,497,970 | 180 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 50 | 2,489,450 | -8520 |
| 17 : 00 | 2,492,420 | 2970 |
| 17 : 10 | 2,486,490 | -5930 |
| 17 : 20 | 2,499,670 | 13180 |
| 17 : 30 | 2,495,220 | -4450 |
| 17 : 40 | 2,493,390 | -1830 |
| 17 : 50 | 2,462,570 | -30820 |
| 18 : 00 | 2,466,690 | 4120 |
| 18 : 10 | 2,483,750 | 17060 |
| 18 : 20 | 2,485,970 | 2220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 30 | 2,483,010 | -2960 |
| 18 : 40 | 2,476,050 | -6960 |
| 18 : 50 | 2,469,050 | -7000 |
| 19 : 00 | 2,463,940 | -5110 |
| 19 : 10 | 2,457,690 | -6250 |
| 19 : 20 | 2,465,980 | 8290 |
| 19 : 30 | 2,468,400 | 2420 |
| 19 : 40 | 2,462,370 | -6030 |
| 19 : 50 | 2,459,560 | -2810 |
| 20 : 00 | 2,451,550 | -8010 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 10 | 2,451,960 | 410 |
| 20 : 20 | 2,459,300 | 7340 |
| 20 : 30 | 2,453,430 | -5870 |
| 20 : 40 | 2,453,980 | 550 |
| 20 : 50 | 2,453,810 | -170 |
| 21 : 00 | 2,452,890 | -920 |
| 21 : 10 | 2,454,720 | 1830 |
| 21 : 20 | 2,459,110 | 4390 |
| 21 : 30 | 2,462,230 | 3120 |
| 21 : 40 | 2,462,410 | 180 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 50 | 2,468,280 | 5870 |
| 22 : 00 | 2,466,810 | -1470 |
| 22 : 10 | 2,466,440 | -370 |
| 22 : 20 | 2,460,010 | -6430 |
| 22 : 30 | 2,460,210 | 200 |
| 22 : 40 | 2,441,730 | -18480 |
| 22 : 50 | 2,434,230 | -7500 |
| 23 : 00 | 2,433,530 | -700 |
| 23 : 10 | 2,431,130 | -2400 |
| 23 : 20 | 2,429,840 | -1290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 30 | 2,427,820 | -2020 |
| 23 : 40 | 2,429,280 | 1460 |
| 23 : 50 | 2,427,650 | -1630 |
| 01 : 30 | 2,449,780 | 22130 |
| No records for the chosen day. | ||