Choose date

Avalanche
Close
1,440,130 0.035%
23 : 42
High
1,458,680
15 : 02
Low
1,433,800
03 : 37
Open
1,439,210
00 : 02
TimeRate (Toman)Change
00 : 02 1,439,210
00 : 07 1,440,460 1250
00 : 12 1,440,870 410
00 : 17 1,440,870 0
00 : 22 1,441,290 420
00 : 27 1,441,290 0
00 : 32 1,441,290 0
00 : 37 1,441,700 410
00 : 42 1,441,700 0
00 : 47 1,441,700 0
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 1,440,040 -1660
00 : 57 1,437,540 -2500
01 : 02 1,437,960 420
01 : 07 1,439,620 1660
01 : 12 1,442,120 2500
01 : 17 1,442,950 830
01 : 22 1,443,370 420
01 : 27 1,445,030 1660
01 : 32 1,445,870 840
01 : 37 1,445,870 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 1,445,870 0
01 : 47 1,444,620 -1250
01 : 52 1,442,540 -2080
01 : 57 1,442,950 410
02 : 02 1,443,370 420
02 : 07 1,443,370 0
02 : 12 1,442,950 -420
02 : 17 1,442,950 0
02 : 22 1,443,370 420
02 : 27 1,443,780 410
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 1,443,780 0
02 : 37 1,442,540 -1240
02 : 42 1,441,290 -1250
02 : 47 1,440,870 -420
02 : 52 1,440,870 0
02 : 57 1,440,460 -410
03 : 02 1,440,460 0
03 : 07 1,439,210 -1250
03 : 12 1,436,300 -2910
03 : 17 1,435,880 -420
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 1,435,880 0
03 : 27 1,435,460 -420
03 : 32 1,435,050 -410
03 : 37 1,433,800 -1250
03 : 42 1,434,210 410
03 : 47 1,435,460 1250
03 : 52 1,435,880 420
03 : 57 1,434,630 -1250
04 : 02 1,435,460 830
04 : 07 1,435,880 420
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 1,435,880 0
04 : 17 1,435,880 0
04 : 22 1,435,880 0
04 : 27 1,435,880 0
04 : 32 1,436,710 830
04 : 37 1,436,710 0
04 : 42 1,436,710 0
04 : 47 1,436,300 -410
04 : 52 1,436,710 410
04 : 57 1,437,130 420
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 1,435,880 -1250
05 : 07 1,435,460 -420
05 : 12 1,435,050 -410
05 : 17 1,435,880 830
05 : 22 1,436,710 830
05 : 27 1,437,540 830
05 : 32 1,438,380 840
05 : 37 1,438,790 410
05 : 42 1,438,790 0
05 : 47 1,439,620 830
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 1,440,870 1250
05 : 57 1,438,790 -2080
06 : 02 1,439,210 420
06 : 07 1,440,040 830
06 : 12 1,441,290 1250
06 : 17 1,442,120 830
06 : 22 1,442,950 830
06 : 27 1,442,950 0
06 : 32 1,442,540 -410
06 : 37 1,440,460 -2080
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 1,439,210 -1250
06 : 47 1,440,040 830
06 : 52 1,438,790 -1250
06 : 57 1,438,380 -410
07 : 02 1,439,210 830
07 : 07 1,440,040 830
07 : 12 1,440,460 420
07 : 17 1,439,620 -840
07 : 22 1,439,620 0
07 : 27 1,440,460 840
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 1,441,290 830
07 : 37 1,442,120 830
07 : 42 1,442,120 0
07 : 47 1,441,700 -420
07 : 52 1,442,120 420
07 : 57 1,442,540 420
08 : 02 1,441,700 -840
08 : 07 1,440,870 -830
08 : 12 1,441,290 420
08 : 17 1,442,540 1250
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 1,442,950 410
08 : 27 1,442,950 0
08 : 32 1,442,950 0
08 : 37 1,443,370 420
08 : 42 1,443,780 410
08 : 47 1,443,370 -410
08 : 52 1,442,120 -1250
08 : 57 1,442,120 0
09 : 02 1,441,700 -420
09 : 07 1,440,870 -830
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 1,440,040 -830
09 : 17 1,440,040 0
09 : 22 1,440,040 0
09 : 27 1,441,700 1660
09 : 32 1,442,540 840
09 : 37 1,441,290 -1250
09 : 42 1,441,290 0
09 : 47 1,440,040 -1250
09 : 52 1,437,960 -2080
09 : 57 1,441,090 3130
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 1,441,510 420
10 : 07 1,442,760 1250
10 : 12 1,443,590 830
10 : 17 1,445,260 1670
10 : 22 1,445,680 420
10 : 27 1,444,840 -840
10 : 32 1,445,260 420
10 : 37 1,447,340 2080
10 : 42 1,448,180 840
10 : 47 1,451,090 2910
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 1,451,090 0
10 : 57 1,450,260 -830
11 : 02 1,449,840 -420
11 : 07 1,451,090 1250
11 : 12 1,449,840 -1250
11 : 17 1,449,840 0
11 : 22 1,450,260 420
11 : 27 1,449,010 -1250
11 : 32 1,446,930 -2080
11 : 37 1,445,260 -1670
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 1,444,010 -1250
11 : 47 1,448,200 4190
11 : 52 1,449,040 840
11 : 57 1,449,880 840
12 : 02 1,450,290 410
12 : 07 1,453,440 3150
12 : 12 1,453,440 0
12 : 17 1,452,600 -840
12 : 22 1,452,190 -410
12 : 27 1,452,190 0
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 1,452,600 410
12 : 37 1,452,190 -410
12 : 42 1,451,350 -840
12 : 47 1,451,770 420
12 : 52 1,452,190 420
12 : 57 1,451,350 -840
13 : 02 1,452,600 1250
13 : 07 1,453,020 420
13 : 12 1,453,020 0
13 : 17 1,452,600 -420
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 1,451,350 -1250
13 : 27 1,450,510 -840
13 : 32 1,451,350 840
13 : 37 1,452,190 840
13 : 42 1,454,280 2090
13 : 47 1,454,690 410
13 : 52 1,454,690 0
13 : 57 1,454,280 -410
14 : 02 1,453,020 -1260
14 : 07 1,452,190 -830
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 1,453,440 1250
14 : 17 1,455,110 1670
14 : 22 1,455,950 840
14 : 27 1,457,200 1250
14 : 32 1,456,370 -830
14 : 37 1,455,950 -420
14 : 42 1,456,370 420
14 : 47 1,455,950 -420
14 : 52 1,457,430 1480
14 : 57 1,458,270 840
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 1,458,680 410
15 : 07 1,458,680 0
15 : 12 1,457,850 -830
15 : 17 1,457,430 -420
15 : 22 1,456,590 -840
15 : 27 1,457,010 420
15 : 32 1,456,590 -420
15 : 37 1,454,910 -1680
15 : 42 1,453,240 -1670
15 : 47 1,452,400 -840
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 1,453,240 840
15 : 57 1,451,150 -2090
16 : 02 1,449,890 -1260
16 : 07 1,449,470 -420
16 : 12 1,448,210 -1260
16 : 17 1,446,960 -1250
16 : 22 1,445,700 -1260
16 : 27 1,446,120 420
16 : 32 1,445,700 -420
16 : 37 1,446,740 1040
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 1,447,160 420
16 : 47 1,447,580 420
16 : 52 1,447,160 -420
16 : 57 1,447,580 420
17 : 02 1,445,910 -1670
17 : 07 1,445,070 -840
17 : 12 1,444,650 -420
17 : 17 1,445,070 420
17 : 22 1,445,910 840
17 : 27 1,446,740 830
No records for the chosen day.
TimeRate (Toman)Change
17 : 32 1,446,320 -420
17 : 37 1,446,320 0
17 : 42 1,447,160 840
17 : 47 1,448,840 1680
17 : 52 1,448,840 0
17 : 57 1,450,100 1260
18 : 02 1,449,260 -840
18 : 07 1,448,840 -420
18 : 12 1,450,520 1680
18 : 17 1,452,200 1680
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 1,452,200 0
18 : 27 1,451,780 -420
18 : 32 1,450,940 -840
18 : 37 1,448,840 -2100
18 : 42 1,448,000 -840
18 : 47 1,448,000 0
18 : 52 1,448,840 840
18 : 57 1,448,840 0
19 : 02 1,449,680 840
19 : 07 1,450,520 840
No records for the chosen day.
TimeRate (Toman)Change
19 : 12 1,450,100 -420
19 : 17 1,450,100 0
19 : 22 1,449,680 -420
19 : 27 1,448,000 -1680
19 : 32 1,446,320 -1680
19 : 37 1,445,910 -410
19 : 42 1,446,320 410
19 : 47 1,446,320 0
19 : 52 1,445,910 -410
19 : 57 1,445,490 -420
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 1,445,490 0
20 : 07 1,445,910 420
20 : 12 1,445,490 -420
20 : 17 1,445,070 -420
20 : 22 1,442,970 -2100
20 : 27 1,440,030 -2940
20 : 32 1,439,610 -420
20 : 37 1,442,790 3180
20 : 42 1,443,210 420
20 : 47 1,443,210 0
No records for the chosen day.
TimeRate (Toman)Change
20 : 52 1,443,210 0
20 : 57 1,442,790 -420
21 : 02 1,444,290 1500
21 : 07 1,443,450 -840
21 : 12 1,445,040 1590
21 : 17 1,445,880 840
21 : 22 1,445,880 0
21 : 27 1,445,880 0
21 : 32 1,445,880 0
21 : 37 1,446,300 420
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 1,445,460 -840
21 : 47 1,444,190 -1270
21 : 52 1,442,930 -1260
21 : 57 1,443,350 420
22 : 02 1,442,080 -1270
22 : 07 1,439,980 -2100
22 : 12 1,440,820 840
22 : 17 1,443,100 2280
22 : 22 1,443,100 0
22 : 27 1,442,680 -420
No records for the chosen day.
TimeRate (Toman)Change
22 : 32 1,443,100 420
22 : 37 1,444,370 1270
22 : 42 1,444,370 0
22 : 47 1,443,530 -840
22 : 52 1,442,680 -850
22 : 57 1,443,100 420
23 : 02 1,444,790 1690
23 : 07 1,446,900 2110
23 : 12 1,444,150 -2750
23 : 17 1,443,730 -420
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 1,444,150 420
23 : 27 1,444,150 0
23 : 32 1,443,300 -850
23 : 37 1,439,710 -3590
23 : 42 1,440,130 420
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Avalanche