Choose date
Avalanche
Close
1,814,160
-0.497%
15 : 37
High
1,823,460
00 : 27
Low
1,737,290
05 : 17
Open
1,820,890
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 1,820,890 | |
| 00 : 07 | 1,820,660 | -230 |
| 00 : 12 | 1,821,590 | 930 |
| 00 : 17 | 1,821,130 | -460 |
| 00 : 22 | 1,822,990 | 1860 |
| 00 : 27 | 1,823,460 | 470 |
| 00 : 32 | 1,822,760 | -700 |
| 00 : 37 | 1,822,060 | -700 |
| 00 : 42 | 1,822,290 | 230 |
| 00 : 47 | 1,822,290 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 1,822,290 | 0 |
| 00 : 57 | 1,821,360 | -930 |
| 01 : 02 | 1,820,890 | -470 |
| 01 : 07 | 1,817,170 | -3720 |
| 01 : 12 | 1,814,600 | -2570 |
| 01 : 17 | 1,810,880 | -3720 |
| 01 : 22 | 1,810,640 | -240 |
| 01 : 27 | 1,810,180 | -460 |
| 01 : 32 | 1,804,820 | -5360 |
| 01 : 37 | 1,803,650 | -1170 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 1,799,230 | -4420 |
| 01 : 47 | 1,794,800 | -4430 |
| 01 : 52 | 1,795,730 | 930 |
| 01 : 57 | 1,798,060 | 2330 |
| 02 : 02 | 1,799,230 | 1170 |
| 02 : 07 | 1,796,430 | -2800 |
| 02 : 12 | 1,791,770 | -4660 |
| 02 : 17 | 1,784,780 | -6990 |
| 02 : 22 | 1,785,950 | 1170 |
| 02 : 27 | 1,782,220 | -3730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 1,783,150 | 930 |
| 02 : 37 | 1,783,150 | 0 |
| 02 : 42 | 1,780,360 | -2790 |
| 02 : 47 | 1,767,860 | -12500 |
| 02 : 52 | 1,763,690 | -4170 |
| 02 : 57 | 1,756,510 | -7180 |
| 03 : 02 | 1,743,310 | -13200 |
| 03 : 07 | 1,744,010 | 700 |
| 03 : 12 | 1,745,160 | 1150 |
| 03 : 17 | 1,742,620 | -2540 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 1,743,770 | 1150 |
| 03 : 27 | 1,745,860 | 2090 |
| 03 : 32 | 1,748,640 | 2780 |
| 03 : 37 | 1,751,880 | 3240 |
| 03 : 42 | 1,755,590 | 3710 |
| 03 : 47 | 1,758,600 | 3010 |
| 03 : 52 | 1,762,070 | 3470 |
| 03 : 57 | 1,763,460 | 1390 |
| 04 : 02 | 1,763,000 | -460 |
| 04 : 07 | 1,760,220 | -2780 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 1,760,910 | 690 |
| 04 : 17 | 1,761,840 | 930 |
| 04 : 22 | 1,759,750 | -2090 |
| 04 : 27 | 1,759,290 | -460 |
| 04 : 32 | 1,759,060 | -230 |
| 04 : 37 | 1,761,610 | 2550 |
| 04 : 42 | 1,761,140 | -470 |
| 04 : 47 | 1,758,130 | -3010 |
| 04 : 52 | 1,756,510 | -1620 |
| 04 : 57 | 1,753,960 | -2550 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 1,753,960 | 0 |
| 05 : 07 | 1,750,950 | -3010 |
| 05 : 12 | 1,738,450 | -12500 |
| 05 : 17 | 1,737,290 | -1160 |
| 05 : 22 | 1,739,840 | 2550 |
| 05 : 27 | 1,741,920 | 2080 |
| 05 : 32 | 1,744,240 | 2320 |
| 05 : 37 | 1,751,650 | 7410 |
| 05 : 42 | 1,757,440 | 5790 |
| 05 : 47 | 1,767,630 | 10190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 1,769,250 | 1620 |
| 05 : 57 | 1,769,020 | -230 |
| 06 : 02 | 1,770,640 | 1620 |
| 06 : 07 | 1,772,260 | 1620 |
| 06 : 12 | 1,772,720 | 460 |
| 06 : 17 | 1,773,190 | 470 |
| 06 : 22 | 1,774,110 | 920 |
| 06 : 27 | 1,775,040 | 930 |
| 06 : 32 | 1,773,880 | -1160 |
| 06 : 37 | 1,774,580 | 700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 1,777,360 | 2780 |
| 06 : 47 | 1,778,050 | 690 |
| 06 : 52 | 1,779,440 | 1390 |
| 06 : 57 | 1,782,220 | 2780 |
| 07 : 02 | 1,783,840 | 1620 |
| 07 : 07 | 1,789,170 | 5330 |
| 07 : 12 | 1,788,940 | -230 |
| 07 : 17 | 1,787,780 | -1160 |
| 07 : 22 | 1,784,770 | -3010 |
| 07 : 27 | 1,780,830 | -3940 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 1,775,970 | -4860 |
| 07 : 37 | 1,777,820 | 1850 |
| 07 : 42 | 1,778,280 | 460 |
| 07 : 47 | 1,778,510 | 230 |
| 07 : 52 | 1,779,900 | 1390 |
| 07 : 57 | 1,780,600 | 700 |
| 08 : 02 | 1,781,760 | 1160 |
| 08 : 07 | 1,780,600 | -1160 |
| 08 : 12 | 1,779,210 | -1390 |
| 08 : 17 | 1,777,820 | -1390 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 1,775,270 | -2550 |
| 08 : 27 | 1,771,800 | -3470 |
| 08 : 32 | 1,772,960 | 1160 |
| 08 : 37 | 1,773,650 | 690 |
| 08 : 42 | 1,771,100 | -2550 |
| 08 : 47 | 1,770,640 | -460 |
| 08 : 52 | 1,765,080 | -5560 |
| 08 : 57 | 1,763,230 | -1850 |
| 09 : 02 | 1,763,460 | 230 |
| 09 : 07 | 1,763,460 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 1,760,680 | -2780 |
| 09 : 17 | 1,758,370 | -2310 |
| 09 : 22 | 1,756,510 | -1860 |
| 09 : 27 | 1,756,980 | 470 |
| 09 : 32 | 1,756,740 | -240 |
| 09 : 37 | 1,755,820 | -920 |
| 09 : 42 | 1,752,340 | -3480 |
| 09 : 47 | 1,750,260 | -2080 |
| 09 : 52 | 1,753,040 | 2780 |
| 09 : 57 | 1,755,590 | 2550 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 1,757,210 | 1620 |
| 10 : 07 | 1,769,170 | 11960 |
| 10 : 12 | 1,770,340 | 1170 |
| 10 : 17 | 1,773,600 | 3260 |
| 10 : 22 | 1,775,460 | 1860 |
| 10 : 27 | 1,776,160 | 700 |
| 10 : 32 | 1,775,230 | -930 |
| 10 : 37 | 1,774,300 | -930 |
| 10 : 42 | 1,773,130 | -1170 |
| 10 : 47 | 1,769,410 | -3720 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 1,772,670 | 3260 |
| 10 : 57 | 1,775,930 | 3260 |
| 11 : 02 | 1,777,100 | 1170 |
| 11 : 07 | 1,780,820 | 3720 |
| 11 : 12 | 1,784,080 | 3260 |
| 11 : 17 | 1,785,480 | 1400 |
| 11 : 22 | 1,784,550 | -930 |
| 11 : 27 | 1,785,250 | 700 |
| 11 : 32 | 1,785,020 | -230 |
| 11 : 37 | 1,783,390 | -1630 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 1,784,080 | 690 |
| 11 : 47 | 1,785,480 | 1400 |
| 11 : 52 | 1,784,320 | -1160 |
| 11 : 57 | 1,783,620 | -700 |
| 12 : 02 | 1,785,950 | 2330 |
| 12 : 07 | 1,785,020 | -930 |
| 12 : 12 | 1,784,080 | -940 |
| 12 : 17 | 1,784,320 | 240 |
| 12 : 22 | 1,784,780 | 460 |
| 12 : 27 | 1,785,950 | 1170 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 1,791,530 | 5580 |
| 12 : 37 | 1,793,400 | 1870 |
| 12 : 42 | 1,793,860 | 460 |
| 12 : 47 | 1,793,630 | -230 |
| 12 : 52 | 1,792,930 | -700 |
| 12 : 57 | 1,791,990 | -940 |
| 13 : 02 | 1,791,060 | -930 |
| 13 : 07 | 1,789,660 | -1400 |
| 13 : 12 | 1,788,260 | -1400 |
| 13 : 17 | 1,786,620 | -1640 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 1,781,490 | -5130 |
| 13 : 27 | 1,780,790 | -700 |
| 13 : 32 | 1,780,550 | -240 |
| 13 : 37 | 1,780,080 | -470 |
| 13 : 42 | 1,781,020 | 940 |
| 13 : 47 | 1,784,050 | 3030 |
| 13 : 52 | 1,792,880 | 8830 |
| 13 : 57 | 1,793,350 | 470 |
| 14 : 02 | 1,792,170 | -1180 |
| 14 : 07 | 1,792,410 | 240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 1,795,460 | 3050 |
| 14 : 17 | 1,798,740 | 3280 |
| 14 : 22 | 1,798,500 | -240 |
| 14 : 27 | 1,798,500 | 0 |
| 14 : 32 | 1,797,100 | -1400 |
| 14 : 37 | 1,796,160 | -940 |
| 14 : 42 | 1,794,990 | -1170 |
| 14 : 47 | 1,793,350 | -1640 |
| 14 : 52 | 1,794,280 | 930 |
| 14 : 57 | 1,794,520 | 240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 1,793,350 | -1170 |
| 15 : 07 | 1,794,050 | 700 |
| 15 : 12 | 1,804,750 | 10700 |
| 15 : 17 | 1,808,750 | 4000 |
| 15 : 22 | 1,810,630 | 1880 |
| 15 : 27 | 1,810,160 | -470 |
| 15 : 32 | 1,811,810 | 1650 |
| 15 : 37 | 1,814,160 | 2350 |
| No records for the chosen day. | ||