Choose date
Avalanche
Close
1,170,150
-0.423%
07 : 57
High
1,217,710
02 : 12
Low
1,142,150
21 : 12
Open
1,206,160
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 1,206,160 | |
| 00 : 07 | 1,206,640 | 480 |
| 00 : 12 | 1,205,200 | -1440 |
| 00 : 17 | 1,205,950 | 750 |
| 00 : 22 | 1,206,910 | 960 |
| 00 : 27 | 1,205,950 | -960 |
| 00 : 32 | 1,205,460 | -490 |
| 00 : 37 | 1,205,860 | 400 |
| 00 : 42 | 1,202,970 | -2890 |
| 00 : 47 | 1,202,260 | -710 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 1,199,840 | -2420 |
| 00 : 57 | 1,200,320 | 480 |
| 01 : 02 | 1,198,390 | -1930 |
| 01 : 07 | 1,196,700 | -1690 |
| 01 : 12 | 1,198,630 | 1930 |
| 01 : 17 | 1,199,600 | 970 |
| 01 : 22 | 1,200,080 | 480 |
| 01 : 27 | 1,200,560 | 480 |
| 01 : 32 | 1,202,010 | 1450 |
| 01 : 37 | 1,205,380 | 3370 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 1,210,690 | 5310 |
| 01 : 47 | 1,215,290 | 4600 |
| 01 : 52 | 1,214,330 | -960 |
| 01 : 57 | 1,215,780 | 1450 |
| 02 : 02 | 1,217,220 | 1440 |
| 02 : 07 | 1,217,220 | 0 |
| 02 : 12 | 1,217,710 | 490 |
| 02 : 17 | 1,217,710 | 0 |
| 02 : 22 | 1,216,260 | -1450 |
| 02 : 27 | 1,213,840 | -2420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 1,209,500 | -4340 |
| 02 : 37 | 1,206,120 | -3380 |
| 02 : 42 | 1,205,640 | -480 |
| 02 : 47 | 1,204,190 | -1450 |
| 02 : 52 | 1,202,740 | -1450 |
| 02 : 57 | 1,204,190 | 1450 |
| 03 : 02 | 1,204,190 | 0 |
| 03 : 07 | 1,202,260 | -1930 |
| 03 : 12 | 1,202,350 | 90 |
| 03 : 17 | 1,201,860 | -490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 1,201,860 | 0 |
| 03 : 27 | 1,202,350 | 490 |
| 03 : 32 | 1,203,310 | 960 |
| 03 : 37 | 1,204,280 | 970 |
| 03 : 42 | 1,205,720 | 1440 |
| 03 : 47 | 1,205,720 | 0 |
| 03 : 52 | 1,202,350 | -3370 |
| 03 : 57 | 1,200,900 | -1450 |
| 04 : 02 | 1,199,930 | -970 |
| 04 : 07 | 1,198,970 | -960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 1,198,970 | 0 |
| 04 : 17 | 1,198,010 | -960 |
| 04 : 22 | 1,196,080 | -1930 |
| 04 : 27 | 1,196,080 | 0 |
| 04 : 32 | 1,197,520 | 1440 |
| 04 : 37 | 1,198,010 | 490 |
| 04 : 42 | 1,198,010 | 0 |
| 04 : 47 | 1,197,040 | -970 |
| 04 : 52 | 1,195,590 | -1450 |
| 04 : 57 | 1,186,910 | -8680 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 1,181,130 | -5780 |
| 05 : 07 | 1,175,820 | -5310 |
| 05 : 12 | 1,171,000 | -4820 |
| 05 : 17 | 1,172,440 | 1440 |
| 05 : 22 | 1,170,030 | -2410 |
| 05 : 27 | 1,173,130 | 3100 |
| 05 : 32 | 1,174,100 | 970 |
| 05 : 37 | 1,172,780 | -1320 |
| 05 : 42 | 1,171,810 | -970 |
| 05 : 47 | 1,172,290 | 480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 1,172,780 | 490 |
| 05 : 57 | 1,174,710 | 1930 |
| 06 : 02 | 1,176,150 | 1440 |
| 06 : 07 | 1,177,120 | 970 |
| 06 : 12 | 1,176,150 | -970 |
| 06 : 17 | 1,175,670 | -480 |
| 06 : 22 | 1,178,300 | 2630 |
| 06 : 27 | 1,179,750 | 1450 |
| 06 : 32 | 1,181,190 | 1440 |
| 06 : 37 | 1,182,640 | 1450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 1,183,130 | 490 |
| 06 : 47 | 1,181,190 | -1940 |
| 06 : 52 | 1,177,330 | -3860 |
| 06 : 57 | 1,177,330 | 0 |
| 07 : 02 | 1,179,960 | 2630 |
| 07 : 07 | 1,178,510 | -1450 |
| 07 : 12 | 1,176,090 | -2420 |
| 07 : 17 | 1,177,540 | 1450 |
| 07 : 22 | 1,178,990 | 1450 |
| 07 : 27 | 1,181,130 | 2140 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 1,183,560 | 2430 |
| 07 : 37 | 1,184,040 | 480 |
| 07 : 42 | 1,184,040 | 0 |
| 07 : 47 | 1,185,010 | 970 |
| 07 : 52 | 1,185,490 | 480 |
| 07 : 57 | 1,182,590 | -2900 |
| 08 : 02 | 1,181,620 | -970 |
| 08 : 07 | 1,179,680 | -1940 |
| 08 : 12 | 1,179,200 | -480 |
| 08 : 17 | 1,181,620 | 2420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 1,183,070 | 1450 |
| 08 : 27 | 1,182,230 | -840 |
| 08 : 32 | 1,184,650 | 2420 |
| 08 : 37 | 1,182,710 | -1940 |
| 08 : 42 | 1,185,130 | 2420 |
| 08 : 47 | 1,186,100 | 970 |
| 08 : 52 | 1,187,060 | 960 |
| 08 : 57 | 1,187,060 | 0 |
| 09 : 02 | 1,185,610 | -1450 |
| 09 : 07 | 1,190,450 | 4840 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 1,199,160 | 8710 |
| 09 : 17 | 1,200,610 | 1450 |
| 09 : 22 | 1,201,100 | 490 |
| 09 : 27 | 1,199,650 | -1450 |
| 09 : 32 | 1,199,160 | -490 |
| 09 : 37 | 1,199,650 | 490 |
| 09 : 42 | 1,198,200 | -1450 |
| 09 : 47 | 1,197,620 | -580 |
| 09 : 52 | 1,200,040 | 2420 |
| 09 : 57 | 1,200,520 | 480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 1,199,550 | -970 |
| 10 : 07 | 1,201,490 | 1940 |
| 10 : 12 | 1,200,270 | -1220 |
| 10 : 17 | 1,199,790 | -480 |
| 10 : 22 | 1,199,310 | -480 |
| 10 : 27 | 1,199,310 | 0 |
| 10 : 32 | 1,198,830 | -480 |
| 10 : 37 | 1,197,620 | -1210 |
| 10 : 42 | 1,197,620 | 0 |
| 10 : 47 | 1,198,580 | 960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 1,196,690 | -1890 |
| 10 : 57 | 1,196,690 | 0 |
| 11 : 02 | 1,195,240 | -1450 |
| 11 : 07 | 1,194,760 | -480 |
| 11 : 12 | 1,194,760 | 0 |
| 11 : 17 | 1,194,760 | 0 |
| 11 : 22 | 1,193,800 | -960 |
| 11 : 27 | 1,192,840 | -960 |
| 11 : 32 | 1,193,320 | 480 |
| 11 : 37 | 1,194,280 | 960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 1,196,210 | 1930 |
| 11 : 47 | 1,197,130 | 920 |
| 11 : 52 | 1,197,620 | 490 |
| 11 : 57 | 1,197,620 | 0 |
| 12 : 02 | 1,193,280 | -4340 |
| 12 : 07 | 1,192,320 | -960 |
| 12 : 12 | 1,193,280 | 960 |
| 12 : 17 | 1,194,240 | 960 |
| 12 : 22 | 1,192,360 | -1880 |
| 12 : 27 | 1,191,400 | -960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 1,188,220 | -3180 |
| 12 : 37 | 1,186,300 | -1920 |
| 12 : 42 | 1,182,460 | -3840 |
| 12 : 47 | 1,181,980 | -480 |
| 12 : 52 | 1,181,980 | 0 |
| 12 : 57 | 1,183,900 | 1920 |
| 13 : 02 | 1,182,940 | -960 |
| 13 : 07 | 1,183,420 | 480 |
| 13 : 12 | 1,182,220 | -1200 |
| 13 : 17 | 1,183,180 | 960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 1,182,700 | -480 |
| 13 : 27 | 1,182,700 | 0 |
| 13 : 32 | 1,181,260 | -1440 |
| 13 : 37 | 1,180,780 | -480 |
| 13 : 42 | 1,179,340 | -1440 |
| 13 : 47 | 1,179,820 | 480 |
| 13 : 52 | 1,181,740 | 1920 |
| 13 : 57 | 1,181,260 | -480 |
| 14 : 02 | 1,178,870 | -2390 |
| 14 : 07 | 1,174,080 | -4790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 1,173,120 | -960 |
| 14 : 17 | 1,173,120 | 0 |
| 14 : 22 | 1,174,450 | 1330 |
| 14 : 27 | 1,173,970 | -480 |
| 14 : 32 | 1,175,410 | 1440 |
| 14 : 37 | 1,176,850 | 1440 |
| 14 : 42 | 1,176,790 | -60 |
| 14 : 47 | 1,177,270 | 480 |
| 14 : 52 | 1,177,270 | 0 |
| 14 : 57 | 1,176,790 | -480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 1,177,270 | 480 |
| 15 : 07 | 1,176,790 | -480 |
| 15 : 12 | 1,176,790 | 0 |
| 15 : 17 | 1,176,080 | -710 |
| 15 : 22 | 1,176,560 | 480 |
| 15 : 27 | 1,178,480 | 1920 |
| 15 : 32 | 1,179,440 | 960 |
| 15 : 37 | 1,177,040 | -2400 |
| 15 : 42 | 1,177,040 | 0 |
| 15 : 47 | 1,176,560 | -480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 1,176,080 | -480 |
| 15 : 57 | 1,176,560 | 480 |
| 16 : 02 | 1,177,040 | 480 |
| 16 : 07 | 1,177,520 | 480 |
| 16 : 12 | 1,177,520 | 0 |
| 16 : 17 | 1,179,440 | 1920 |
| 16 : 22 | 1,180,400 | 960 |
| 16 : 27 | 1,179,920 | -480 |
| 16 : 32 | 1,181,360 | 1440 |
| 16 : 37 | 1,184,240 | 2880 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 1,185,680 | 1440 |
| 16 : 47 | 1,185,680 | 0 |
| 16 : 52 | 1,185,200 | -480 |
| 16 : 57 | 1,184,240 | -960 |
| 17 : 02 | 1,183,280 | -960 |
| 17 : 07 | 1,183,760 | 480 |
| 17 : 12 | 1,184,240 | 480 |
| 17 : 17 | 1,182,320 | -1920 |
| 17 : 22 | 1,183,760 | 1440 |
| 17 : 27 | 1,184,240 | 480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 1,185,200 | 960 |
| 17 : 37 | 1,186,160 | 960 |
| 17 : 42 | 1,187,120 | 960 |
| 17 : 47 | 1,185,680 | -1440 |
| 17 : 52 | 1,181,840 | -3840 |
| 17 : 57 | 1,177,520 | -4320 |
| 18 : 02 | 1,175,220 | -2300 |
| 18 : 07 | 1,176,180 | 960 |
| 18 : 12 | 1,175,700 | -480 |
| 18 : 17 | 1,177,620 | 1920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 1,179,540 | 1920 |
| 18 : 27 | 1,179,540 | 0 |
| 18 : 32 | 1,178,100 | -1440 |
| 18 : 37 | 1,176,660 | -1440 |
| 18 : 42 | 1,175,700 | -960 |
| 18 : 47 | 1,171,390 | -4310 |
| 18 : 52 | 1,162,760 | -8630 |
| 18 : 57 | 1,160,360 | -2400 |
| 19 : 02 | 1,157,970 | -2390 |
| 19 : 07 | 1,156,050 | -1920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 1,156,050 | 0 |
| 19 : 17 | 1,154,130 | -1920 |
| 19 : 22 | 1,152,220 | -1910 |
| 19 : 27 | 1,154,610 | 2390 |
| 19 : 32 | 1,159,410 | 4800 |
| 19 : 37 | 1,161,800 | 2390 |
| 19 : 42 | 1,164,680 | 2880 |
| 19 : 47 | 1,167,070 | 2390 |
| 19 : 52 | 1,164,680 | -2390 |
| 19 : 57 | 1,160,840 | -3840 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 1,157,490 | -3350 |
| 20 : 07 | 1,155,090 | -2400 |
| 20 : 12 | 1,153,650 | -1440 |
| 20 : 17 | 1,154,610 | 960 |
| 20 : 22 | 1,153,650 | -960 |
| 20 : 27 | 1,152,700 | -950 |
| 20 : 32 | 1,150,300 | -2400 |
| 20 : 37 | 1,146,940 | -3360 |
| 20 : 42 | 1,145,990 | -950 |
| 20 : 47 | 1,145,990 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 1,143,110 | -2880 |
| 20 : 57 | 1,144,550 | 1440 |
| 21 : 02 | 1,146,940 | 2390 |
| 21 : 07 | 1,149,820 | 2880 |
| 21 : 12 | 1,142,150 | -7670 |
| 21 : 17 | 1,142,630 | 480 |
| 21 : 22 | 1,144,580 | 1950 |
| 21 : 27 | 1,144,100 | -480 |
| 21 : 32 | 1,148,610 | 4510 |
| 21 : 37 | 1,154,860 | 6250 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 1,156,780 | 1920 |
| 21 : 47 | 1,160,150 | 3370 |
| 21 : 52 | 1,167,360 | 7210 |
| 21 : 57 | 1,167,140 | -220 |
| 22 : 02 | 1,166,660 | -480 |
| 22 : 07 | 1,167,140 | 480 |
| 22 : 12 | 1,167,140 | 0 |
| 22 : 17 | 1,165,700 | -1440 |
| 22 : 22 | 1,164,260 | -1440 |
| 22 : 27 | 1,165,700 | 1440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 1,165,220 | -480 |
| 22 : 37 | 1,163,780 | -1440 |
| 22 : 43 | 1,164,740 | 960 |
| 22 : 47 | 1,165,700 | 960 |
| 22 : 52 | 1,170,030 | 4330 |
| 22 : 57 | 1,170,990 | 960 |
| 23 : 02 | 1,171,200 | 210 |
| 23 : 07 | 1,172,170 | 970 |
| 23 : 12 | 1,175,120 | 2950 |
| 23 : 17 | 1,173,200 | -1920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 1,173,200 | 0 |
| 23 : 27 | 1,174,160 | 960 |
| 23 : 32 | 1,175,120 | 960 |
| 23 : 37 | 1,176,090 | 970 |
| 23 : 42 | 1,175,600 | -490 |
| 23 : 47 | 1,174,640 | -960 |
| 23 : 52 | 1,174,640 | 0 |
| 23 : 57 | 1,175,120 | 480 |
| 07 : 57 | 1,170,150 | -4970 |
| No records for the chosen day. | ||