Choose date
Avalanche
Close
1,811,350
0.125%
18 : 20
High
1,852,310
14 : 00
Low
1,789,680
17 : 10
Open
1,807,870
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 1,807,870 | |
| 00 : 10 | 1,817,020 | 9150 |
| 00 : 20 | 1,815,800 | -1220 |
| 00 : 30 | 1,816,220 | 420 |
| 00 : 40 | 1,827,190 | 10970 |
| 00 : 50 | 1,824,750 | -2440 |
| 01 : 00 | 1,825,360 | 610 |
| 01 : 10 | 1,821,700 | -3660 |
| 01 : 20 | 1,816,220 | -5480 |
| 01 : 30 | 1,816,220 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 1,808,900 | -7320 |
| 01 : 50 | 1,805,240 | -3660 |
| 02 : 00 | 1,810,920 | 5680 |
| 02 : 10 | 1,805,430 | -5490 |
| 02 : 20 | 1,805,430 | 0 |
| 02 : 30 | 1,806,040 | 610 |
| 02 : 40 | 1,813,360 | 7320 |
| 02 : 50 | 1,809,090 | -4270 |
| 03 : 00 | 1,810,310 | 1220 |
| 03 : 10 | 1,809,090 | -1220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 1,812,140 | 3050 |
| 03 : 30 | 1,812,140 | 0 |
| 03 : 40 | 1,809,910 | -2230 |
| 03 : 50 | 1,809,910 | 0 |
| 04 : 00 | 1,805,650 | -4260 |
| 04 : 10 | 1,806,860 | 1210 |
| 04 : 20 | 1,811,740 | 4880 |
| 04 : 30 | 1,817,230 | 5490 |
| 04 : 40 | 1,817,840 | 610 |
| 04 : 50 | 1,821,500 | 3660 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 1,831,260 | 9760 |
| 05 : 10 | 1,823,940 | -7320 |
| 05 : 20 | 1,823,330 | -610 |
| 05 : 30 | 1,820,890 | -2440 |
| 05 : 40 | 1,814,180 | -6710 |
| 05 : 50 | 1,814,180 | 0 |
| 06 : 00 | 1,809,300 | -4880 |
| 06 : 10 | 1,801,380 | -7920 |
| 06 : 20 | 1,802,600 | 1220 |
| 06 : 30 | 1,798,940 | -3660 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 1,805,650 | 6710 |
| 06 : 50 | 1,803,210 | -2440 |
| 07 : 00 | 1,801,990 | -1220 |
| 07 : 10 | 1,805,040 | 3050 |
| 07 : 20 | 1,805,040 | 0 |
| 07 : 30 | 1,803,820 | -1220 |
| 07 : 40 | 1,803,820 | 0 |
| 07 : 50 | 1,805,650 | 1830 |
| 08 : 00 | 1,805,040 | -610 |
| 08 : 10 | 1,805,040 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 1,803,820 | -1220 |
| 08 : 30 | 1,803,210 | -610 |
| 08 : 40 | 1,805,040 | 1830 |
| 08 : 50 | 1,805,650 | 610 |
| 09 : 00 | 1,805,650 | 0 |
| 09 : 10 | 1,804,430 | -1220 |
| 09 : 20 | 1,805,650 | 1220 |
| 09 : 30 | 1,805,040 | -610 |
| 09 : 40 | 1,805,040 | 0 |
| 09 : 50 | 1,801,380 | -3660 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 1,797,110 | -4270 |
| 10 : 10 | 1,798,940 | 1830 |
| 10 : 20 | 1,799,550 | 610 |
| 10 : 30 | 1,801,380 | 1830 |
| 10 : 40 | 1,802,810 | 1430 |
| 10 : 50 | 1,801,590 | -1220 |
| 11 : 00 | 1,803,420 | 1830 |
| 11 : 10 | 1,807,270 | 3850 |
| 11 : 20 | 1,802,390 | -4880 |
| 11 : 30 | 1,804,830 | 2440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 1,804,220 | -610 |
| 11 : 50 | 1,809,020 | 4800 |
| 12 : 00 | 1,812,050 | 3030 |
| 12 : 10 | 1,813,920 | 1870 |
| 12 : 20 | 1,819,570 | 5650 |
| 12 : 30 | 1,815,270 | -4300 |
| 12 : 40 | 1,814,660 | -610 |
| 12 : 50 | 1,819,130 | 4470 |
| 13 : 00 | 1,819,570 | 440 |
| 13 : 10 | 1,830,340 | 10770 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 1,833,430 | 3090 |
| 13 : 30 | 1,835,890 | 2460 |
| 13 : 40 | 1,840,600 | 4710 |
| 13 : 50 | 1,850,690 | 10090 |
| 14 : 00 | 1,852,310 | 1620 |
| 14 : 10 | 1,843,660 | -8650 |
| 14 : 20 | 1,834,840 | -8820 |
| 14 : 30 | 1,828,660 | -6180 |
| 14 : 40 | 1,824,960 | -3700 |
| 14 : 50 | 1,821,260 | -3700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 1,823,110 | 1850 |
| 15 : 10 | 1,824,500 | 1390 |
| 15 : 20 | 1,823,890 | -610 |
| 15 : 30 | 1,824,500 | 610 |
| 15 : 40 | 1,822,030 | -2470 |
| 15 : 50 | 1,823,020 | 990 |
| 16 : 00 | 1,826,420 | 3400 |
| 16 : 10 | 1,829,520 | 3100 |
| 16 : 20 | 1,831,930 | 2410 |
| 16 : 30 | 1,831,310 | -620 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 40 | 1,831,310 | 0 |
| 16 : 50 | 1,826,850 | -4460 |
| 17 : 00 | 1,825,610 | -1240 |
| 17 : 10 | 1,789,680 | -35930 |
| 17 : 20 | 1,797,740 | 8060 |
| 17 : 30 | 1,802,070 | 4330 |
| 17 : 40 | 1,803,930 | 1860 |
| 17 : 50 | 1,810,750 | 6820 |
| 18 : 00 | 1,808,890 | -1860 |
| 18 : 10 | 1,810,610 | 1720 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 20 | 1,811,350 | 740 |
| No records for the chosen day. | ||