Choose date

Avalanche
Close
2,578,420 4.289%
14 : 52
High
2,608,050
12 : 52
Low
2,464,500
00 : 02
Open
2,464,500
00 : 02
TimeRate (Toman)Change
00 : 02 2,464,500
00 : 07 2,466,650 2150
00 : 12 2,470,050 3400
00 : 17 2,470,610 560
00 : 22 2,476,270 5660
00 : 27 2,479,100 2830
00 : 32 2,477,970 -1130
00 : 37 2,479,100 1130
00 : 42 2,485,330 6230
00 : 47 2,489,570 4240
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 2,498,630 9060
00 : 57 2,502,870 4240
01 : 02 2,502,300 -570
01 : 07 2,502,020 -280
01 : 12 2,508,250 6230
01 : 17 2,511,080 2830
01 : 22 2,510,790 -290
01 : 27 2,506,830 -3960
01 : 32 2,505,130 -1700
01 : 37 2,508,810 3680
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 2,512,490 3680
01 : 47 2,513,620 1130
01 : 52 2,510,790 -2830
01 : 57 2,513,620 2830
02 : 02 2,515,320 1700
02 : 07 2,520,980 5660
02 : 12 2,521,550 570
02 : 17 2,520,980 -570
02 : 22 2,519,000 -1980
02 : 27 2,519,570 570
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 2,519,850 280
02 : 37 2,519,280 -570
02 : 42 2,520,410 1130
02 : 47 2,524,970 4560
02 : 52 2,522,710 -2260
02 : 57 2,518,470 -4240
03 : 02 2,522,140 3670
03 : 07 2,524,120 1980
03 : 12 2,528,920 4800
03 : 17 2,532,600 3680
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 2,532,600 0
03 : 27 2,531,750 -850
03 : 32 2,536,270 4520
03 : 37 2,534,860 -1410
03 : 42 2,534,010 -850
03 : 47 2,538,250 4240
03 : 52 2,535,520 -2730
03 : 57 2,533,540 -1980
04 : 02 2,533,260 -280
04 : 07 2,531,000 -2260
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 2,532,980 1980
04 : 17 2,533,820 840
04 : 22 2,532,130 -1690
04 : 27 2,533,820 1690
04 : 32 2,537,210 3390
04 : 37 2,538,060 850
04 : 42 2,539,470 1410
04 : 47 2,542,860 3390
04 : 52 2,542,010 -850
04 : 57 2,542,860 850
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 2,543,700 840
05 : 07 2,540,320 -3380
05 : 12 2,541,450 1130
05 : 17 2,538,910 -2540
05 : 22 2,540,600 1690
05 : 27 2,540,880 280
05 : 32 2,543,990 3110
05 : 37 2,549,070 5080
05 : 42 2,540,600 -8470
05 : 47 2,533,820 -6780
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 2,533,260 -560
05 : 57 2,529,030 -4230
06 : 02 2,527,050 -1980
06 : 07 2,526,200 -850
06 : 12 2,524,230 -1970
06 : 17 2,524,230 0
06 : 22 2,521,400 -2830
06 : 27 2,527,050 5650
06 : 32 2,539,470 12420
06 : 37 2,541,160 1690
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 2,533,260 -7900
06 : 47 2,531,000 -2260
06 : 52 2,536,650 5650
06 : 57 2,539,190 2540
07 : 02 2,537,210 -1980
07 : 07 2,534,950 -2260
07 : 12 2,533,260 -1690
07 : 17 2,536,650 3390
07 : 22 2,540,320 3670
07 : 27 2,541,450 1130
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 2,539,750 -1700
07 : 37 2,537,490 -2260
07 : 42 2,540,030 2540
07 : 47 2,532,980 -7050
07 : 52 2,529,590 -3390
07 : 57 2,527,610 -1980
08 : 02 2,525,640 -1970
08 : 07 2,523,100 -2540
08 : 12 2,520,270 -2830
08 : 17 2,519,150 -1120
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 2,520,560 1410
08 : 27 2,524,230 3670
08 : 32 2,528,740 4510
08 : 37 2,531,280 2540
08 : 42 2,529,030 -2250
08 : 47 2,527,330 -1700
08 : 52 2,526,490 -840
08 : 57 2,534,110 7620
09 : 02 2,538,620 4510
09 : 07 2,542,010 3390
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 2,541,450 -560
09 : 17 2,538,620 -2830
09 : 22 2,534,670 -3950
09 : 27 2,533,260 -1410
09 : 32 2,535,800 2540
09 : 37 2,534,390 -1410
09 : 42 2,532,130 -2260
09 : 47 2,531,280 -850
09 : 52 2,532,310 1030
09 : 57 2,526,950 -5360
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 2,526,950 0
10 : 07 2,532,880 5930
10 : 12 2,537,680 4800
10 : 17 2,539,940 2260
10 : 22 2,541,070 1130
10 : 27 2,540,510 -560
10 : 32 2,541,070 560
10 : 37 2,538,250 -2820
10 : 42 2,537,680 -570
10 : 47 2,545,590 7910
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 2,553,790 8200
10 : 57 2,556,690 2900
11 : 02 2,560,360 3670
11 : 07 2,559,230 -1130
11 : 12 2,555,000 -4230
11 : 17 2,551,890 -3110
11 : 22 2,550,200 -1690
11 : 27 2,550,760 560
11 : 32 2,551,890 1130
11 : 37 2,553,300 1410
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 2,550,480 -2820
11 : 47 2,549,910 -570
11 : 52 2,546,530 -3380
11 : 57 2,540,480 -6050
12 : 02 2,541,610 1130
12 : 07 2,540,480 -1130
12 : 12 2,547,250 6770
12 : 17 2,550,910 3660
12 : 22 2,534,430 -16480
12 : 27 2,534,760 330
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 2,543,430 8670
12 : 37 2,555,220 11790
12 : 42 2,562,760 7540
12 : 47 2,575,340 12580
12 : 52 2,608,050 32710
12 : 57 2,599,110 -8940
13 : 02 2,591,560 -7550
13 : 07 2,584,010 -7550
13 : 12 2,581,210 -2800
13 : 17 2,581,210 0
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 2,575,620 -5590
13 : 27 2,567,520 -8100
13 : 32 2,570,870 3350
13 : 37 2,564,160 -6710
13 : 42 2,560,250 -3910
13 : 47 2,557,170 -3080
13 : 52 2,560,530 3360
13 : 57 2,560,810 280
14 : 02 2,563,040 2230
14 : 07 2,562,760 -280
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 2,568,350 5590
14 : 17 2,573,390 5040
14 : 22 2,573,110 -280
14 : 27 2,579,260 6150
14 : 32 2,582,890 3630
14 : 37 2,580,660 -2230
14 : 42 2,574,510 -6150
14 : 47 2,575,620 1110
14 : 52 2,578,420 2800
 
No records for the chosen day.

Chart and Analysis Avalanche