Choose date
Avalanche
Close
1,190,130
-0.383%
12 : 20
High
1,214,380
02 : 40
Low
1,186,700
11 : 10
Open
1,195,750
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 1,195,750 | |
| 00 : 10 | 1,196,270 | 520 |
| 00 : 20 | 1,196,060 | -210 |
| 00 : 30 | 1,202,830 | 6770 |
| 00 : 40 | 1,201,260 | -1570 |
| 00 : 50 | 1,200,010 | -1250 |
| 01 : 00 | 1,202,630 | 2620 |
| 01 : 10 | 1,204,200 | 1570 |
| 01 : 20 | 1,203,160 | -1040 |
| 01 : 30 | 1,202,830 | -330 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 1,207,020 | 4190 |
| 01 : 50 | 1,207,020 | 0 |
| 02 : 00 | 1,208,600 | 1580 |
| 02 : 10 | 1,208,600 | 0 |
| 02 : 20 | 1,209,650 | 1050 |
| 02 : 30 | 1,208,080 | -1570 |
| 02 : 40 | 1,214,380 | 6300 |
| 02 : 50 | 1,211,230 | -3150 |
| 03 : 00 | 1,211,750 | 520 |
| 03 : 10 | 1,212,280 | 530 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 1,212,070 | -210 |
| 03 : 30 | 1,212,070 | 0 |
| 03 : 40 | 1,213,640 | 1570 |
| 03 : 50 | 1,213,120 | -520 |
| 04 : 00 | 1,213,640 | 520 |
| 04 : 10 | 1,209,020 | -4620 |
| 04 : 20 | 1,205,890 | -3130 |
| 04 : 30 | 1,201,180 | -4710 |
| 04 : 40 | 1,202,220 | 1040 |
| 04 : 50 | 1,202,220 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 1,201,700 | -520 |
| 05 : 10 | 1,205,460 | 3760 |
| 05 : 20 | 1,205,990 | 530 |
| 05 : 30 | 1,204,940 | -1050 |
| 05 : 40 | 1,203,900 | -1040 |
| 05 : 50 | 1,203,370 | -530 |
| 06 : 00 | 1,204,410 | 1040 |
| 06 : 10 | 1,203,370 | -1040 |
| 06 : 20 | 1,204,940 | 1570 |
| 06 : 30 | 1,201,800 | -3140 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 1,201,600 | -200 |
| 06 : 50 | 1,198,260 | -3340 |
| 07 : 00 | 1,198,780 | 520 |
| 07 : 10 | 1,199,820 | 1040 |
| 07 : 20 | 1,199,300 | -520 |
| 07 : 30 | 1,196,590 | -2710 |
| 07 : 40 | 1,198,150 | 1560 |
| 07 : 50 | 1,198,670 | 520 |
| 08 : 00 | 1,198,670 | 0 |
| 08 : 10 | 1,199,200 | 530 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 1,199,720 | 520 |
| 08 : 30 | 1,199,200 | -520 |
| 08 : 40 | 1,199,200 | 0 |
| 08 : 50 | 1,197,420 | -1780 |
| 09 : 00 | 1,198,980 | 1560 |
| 09 : 10 | 1,197,940 | -1040 |
| 09 : 20 | 1,198,460 | 520 |
| 09 : 30 | 1,198,980 | 520 |
| 09 : 40 | 1,195,120 | -3860 |
| 09 : 50 | 1,195,640 | 520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 1,190,850 | -4790 |
| 10 : 10 | 1,190,340 | -510 |
| 10 : 20 | 1,189,820 | -520 |
| 10 : 30 | 1,189,820 | 0 |
| 10 : 40 | 1,192,940 | 3120 |
| 10 : 50 | 1,190,340 | -2600 |
| 11 : 00 | 1,188,770 | -1570 |
| 11 : 10 | 1,186,700 | -2070 |
| 11 : 20 | 1,187,740 | 1040 |
| 11 : 30 | 1,187,220 | -520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 1,187,020 | -200 |
| 11 : 50 | 1,189,090 | 2070 |
| 12 : 00 | 1,192,720 | 3630 |
| 12 : 10 | 1,192,200 | -520 |
| 12 : 20 | 1,190,130 | -2070 |
| No records for the chosen day. | ||