Choose date

Avalanche
Close
2,088,180 -1.485%
20 : 17
High
2,149,930
09 : 22
Low
2,083,840
02 : 57
Open
2,119,360
00 : 02
TimeRate (Toman)Change
00 : 02 2,119,360
00 : 07 2,119,660 300
00 : 12 2,117,870 -1790
00 : 17 2,114,880 -2990
00 : 22 2,113,090 -1790
00 : 27 2,111,900 -1190
00 : 32 2,105,330 -6570
00 : 37 2,104,430 -900
00 : 42 2,102,350 -2080
00 : 47 2,102,350 0
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 2,101,450 -900
00 : 57 2,101,750 300
01 : 02 2,100,550 -1200
01 : 07 2,099,360 -1190
01 : 12 2,098,760 -600
01 : 17 2,097,270 -1490
01 : 22 2,097,570 300
01 : 27 2,097,870 300
01 : 32 2,096,670 -1200
01 : 37 2,095,480 -1190
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 2,097,270 1790
01 : 47 2,096,380 -890
01 : 52 2,095,780 -600
01 : 57 2,095,180 -600
02 : 02 2,097,270 2090
02 : 07 2,098,460 1190
02 : 12 2,098,460 0
02 : 17 2,096,380 -2080
02 : 22 2,094,290 -2090
02 : 27 2,092,490 -1800
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 2,091,600 -890
02 : 37 2,090,110 -1490
02 : 42 2,088,910 -1200
02 : 47 2,088,610 -300
02 : 52 2,085,630 -2980
02 : 57 2,083,840 -1790
03 : 02 2,086,230 2390
03 : 07 2,088,320 2090
03 : 12 2,088,910 590
03 : 17 2,090,110 1200
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 2,093,990 3880
03 : 27 2,096,080 2090
03 : 32 2,097,570 1490
03 : 37 2,096,380 -1190
03 : 42 2,091,000 -5380
03 : 47 2,093,090 2090
03 : 52 2,096,380 3290
03 : 57 2,094,290 -2090
04 : 02 2,091,000 -3290
04 : 07 2,097,570 6570
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 2,104,730 7160
04 : 17 2,106,820 2090
04 : 22 2,108,320 1500
04 : 27 2,110,110 1790
04 : 32 2,108,910 -1200
04 : 37 2,111,000 2090
04 : 42 2,109,510 -1490
04 : 47 2,107,420 -2090
04 : 52 2,103,840 -3580
04 : 57 2,098,460 -5380
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 2,095,780 -2680
05 : 07 2,094,580 -1200
05 : 12 2,094,580 0
05 : 17 2,094,580 0
05 : 22 2,094,580 0
05 : 27 2,098,460 3880
05 : 32 2,099,060 600
05 : 37 2,099,060 0
05 : 43 2,099,060 0
05 : 48 2,099,060 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 53 2,099,060 0
05 : 57 2,099,060 0
06 : 02 2,096,380 -2680
06 : 07 2,097,270 890
06 : 12 2,098,760 1490
06 : 17 2,101,450 2690
06 : 22 2,102,350 900
06 : 27 2,103,540 1190
06 : 32 2,104,430 890
06 : 37 2,102,640 -1790
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 2,102,350 -290
06 : 47 2,100,260 -2090
06 : 52 2,101,150 890
06 : 57 2,103,240 2090
07 : 02 2,103,840 600
07 : 07 2,102,050 -1790
07 : 12 2,102,350 300
07 : 17 2,103,240 890
07 : 22 2,101,750 -1490
07 : 27 2,103,840 2090
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 2,105,930 2090
07 : 37 2,105,630 -300
07 : 42 2,105,630 0
07 : 47 2,109,210 3580
07 : 52 2,111,900 2690
07 : 57 2,119,360 7460
08 : 02 2,126,820 7460
08 : 07 2,140,850 14030
08 : 12 2,144,140 3290
08 : 17 2,147,420 3280
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 2,148,310 890
08 : 27 2,149,210 900
08 : 32 2,146,220 -2990
08 : 37 2,140,690 -5530
08 : 42 2,145,760 5070
08 : 47 2,148,140 2380
08 : 52 2,148,740 600
08 : 57 2,147,250 -1490
09 : 02 2,144,860 -2390
09 : 07 2,146,350 1490
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 2,146,060 -290
09 : 17 2,146,950 890
09 : 22 2,149,930 2980
09 : 27 2,149,930 0
09 : 32 2,148,440 -1490
09 : 37 2,147,250 -1190
09 : 42 2,145,460 -1790
09 : 47 2,145,160 -300
09 : 52 2,145,760 600
09 : 57 2,146,650 890
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 2,148,140 1490
10 : 07 2,147,550 -590
10 : 12 2,139,100 -8450
10 : 17 2,137,910 -1190
10 : 22 2,138,210 300
10 : 27 2,138,810 600
10 : 32 2,140,290 1480
10 : 37 2,140,590 300
10 : 42 2,139,100 -1490
10 : 47 2,135,240 -3860
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 2,133,750 -1490
10 : 57 2,133,160 -590
11 : 02 2,133,750 590
11 : 07 2,133,460 -290
11 : 12 2,132,570 -890
11 : 17 2,126,920 -5650
11 : 22 2,124,250 -2670
11 : 27 2,125,140 890
11 : 32 2,127,220 2080
11 : 37 2,123,950 -3270
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 2,124,840 890
11 : 47 2,126,330 1490
11 : 52 2,128,110 1780
11 : 57 2,129,890 1780
12 : 02 2,130,780 890
12 : 07 2,133,160 2380
12 : 12 2,136,430 3270
12 : 17 2,141,480 5050
12 : 22 2,141,780 300
12 : 27 2,140,590 -1190
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 2,139,100 -1490
12 : 37 2,137,020 -2080
12 : 42 2,137,020 0
12 : 47 2,138,210 1190
12 : 52 2,138,810 600
12 : 57 2,139,700 890
13 : 02 2,139,990 290
13 : 07 2,139,100 -890
13 : 12 2,139,100 0
13 : 17 2,138,810 -290
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 2,139,400 590
13 : 27 2,136,730 -2670
13 : 32 2,135,540 -1190
13 : 37 2,133,750 -1790
13 : 42 2,134,350 600
13 : 47 2,134,940 590
13 : 52 2,133,750 -1190
13 : 57 2,131,970 -1780
14 : 02 2,132,570 600
14 : 07 2,133,750 1180
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 2,134,050 300
14 : 17 2,133,160 -890
14 : 22 2,131,380 -1780
14 : 27 2,130,190 -1190
14 : 32 2,128,700 -1490
14 : 37 2,127,810 -890
14 : 42 2,128,110 300
14 : 47 2,129,300 1190
14 : 52 2,128,410 -890
14 : 57 2,125,730 -2680
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 2,126,030 300
15 : 07 2,123,360 -2670
15 : 12 2,122,460 -900
15 : 17 2,123,650 1190
15 : 22 2,123,950 300
15 : 27 2,124,840 890
15 : 32 2,128,110 3270
15 : 37 2,131,380 3270
15 : 42 2,132,860 1480
15 : 47 2,133,750 890
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 2,130,490 -3260
15 : 57 2,130,490 0
16 : 02 2,143,260 12770
16 : 07 2,148,310 5050
16 : 12 2,149,210 900
16 : 17 2,148,610 -600
16 : 22 2,143,560 -5050
16 : 27 2,138,810 -4750
16 : 32 2,139,400 590
16 : 37 2,140,890 1490
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 2,142,670 1780
16 : 47 2,141,780 -890
16 : 52 2,142,670 890
16 : 57 2,143,260 590
17 : 02 2,142,670 -590
17 : 07 2,141,180 -1490
17 : 12 2,138,210 -2970
17 : 17 2,134,350 -3860
17 : 22 2,134,050 -300
17 : 27 2,139,400 5350
No records for the chosen day.
TimeRate (Toman)Change
17 : 32 2,141,780 2380
17 : 37 2,133,750 -8030
17 : 42 2,132,570 -1180
17 : 47 2,132,860 290
17 : 52 2,129,300 -3560
17 : 57 2,119,790 -9510
18 : 02 2,113,850 -5940
18 : 07 2,111,470 -2380
18 : 12 2,110,580 -890
18 : 17 2,109,980 -600
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 2,108,500 -1480
18 : 27 2,105,820 -2680
18 : 32 2,106,420 600
18 : 37 2,106,420 0
18 : 42 2,106,720 300
18 : 47 2,111,470 4750
18 : 52 2,115,630 4160
18 : 57 2,116,220 590
19 : 02 2,117,710 1490
19 : 07 2,115,330 -2380
No records for the chosen day.
TimeRate (Toman)Change
19 : 12 2,113,550 -1780
19 : 17 2,102,100 -11450
19 : 22 2,098,250 -3850
19 : 27 2,096,770 -1480
19 : 32 2,096,770 0
19 : 37 2,093,810 -2960
19 : 42 2,093,810 0
19 : 47 2,096,470 2660
19 : 52 2,102,700 6230
19 : 57 2,099,730 -2970
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 2,096,470 -3260
20 : 07 2,090,840 -5630
20 : 12 2,087,880 -2960
20 : 17 2,088,180 300
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Avalanche