Choose date

Avalanche
Close
1,678,520 -8.933%
22 : 37
High
1,841,800
00 : 07
Low
1,638,470
19 : 47
Open
1,841,460
00 : 02
TimeRate (Toman)Change
00 : 02 1,841,460
00 : 07 1,841,800 340
00 : 12 1,840,770 -1030
00 : 17 1,840,770 0
00 : 22 1,837,340 -3430
00 : 27 1,825,680 -11660
00 : 32 1,818,480 -7200
00 : 37 1,813,680 -4800
00 : 42 1,807,510 -6170
00 : 47 1,808,880 1370
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 1,809,910 1030
00 : 57 1,809,570 -340
01 : 02 1,807,510 -2060
01 : 07 1,803,740 -3770
01 : 12 1,804,420 680
01 : 17 1,804,080 -340
01 : 22 1,804,760 680
01 : 27 1,804,760 0
01 : 32 1,801,680 -3080
01 : 37 1,799,620 -2060
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 1,801,680 2060
01 : 47 1,796,530 -5150
01 : 52 1,792,910 -3620
01 : 57 1,790,510 -2400
02 : 02 1,792,220 1710
02 : 07 1,793,600 1380
02 : 12 1,798,070 4470
02 : 17 1,799,790 1720
02 : 22 1,798,750 -1040
02 : 27 1,799,440 690
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 1,802,190 2750
02 : 37 1,799,790 -2400
02 : 42 1,797,040 -2750
02 : 47 1,797,040 0
02 : 52 1,796,000 -1040
02 : 57 1,794,970 -1030
03 : 02 1,792,910 -2060
03 : 07 1,790,850 -2060
03 : 12 1,788,790 -2060
03 : 17 1,788,440 -350
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 1,787,760 -680
03 : 27 1,785,690 -2070
03 : 32 1,782,260 -3430
03 : 37 1,778,820 -3440
03 : 42 1,776,410 -2410
03 : 47 1,774,690 -1720
03 : 52 1,771,260 -3430
03 : 57 1,768,510 -2750
04 : 02 1,766,790 -1720
04 : 07 1,764,040 -2750
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 1,757,510 -6530
04 : 17 1,752,690 -4820
04 : 22 1,743,760 -8930
04 : 27 1,745,130 1370
04 : 32 1,742,380 -2750
04 : 37 1,739,630 -2750
04 : 42 1,737,230 -2400
04 : 47 1,732,760 -4470
04 : 52 1,726,910 -5850
04 : 57 1,725,200 -1710
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 1,728,630 3430
05 : 07 1,730,350 1720
05 : 12 1,729,320 -1030
05 : 17 1,726,910 -2410
05 : 22 1,724,850 -2060
05 : 27 1,721,070 -3780
05 : 32 1,716,260 -4810
05 : 37 1,711,790 -4470
05 : 42 1,705,950 -5840
05 : 47 1,702,170 -3780
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 1,699,070 -3100
05 : 57 1,703,140 4070
06 : 02 1,702,110 -1030
06 : 07 1,700,390 -1720
06 : 12 1,700,390 0
06 : 17 1,700,730 340
06 : 22 1,700,730 0
06 : 27 1,699,700 -1030
06 : 32 1,698,320 -1380
06 : 37 1,695,490 -2830
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 1,689,290 -6200
06 : 47 1,686,530 -2760
06 : 52 1,687,910 1380
06 : 57 1,694,110 6200
07 : 02 1,691,360 -2750
07 : 07 1,685,490 -5870
07 : 12 1,684,800 -690
07 : 17 1,685,840 1040
07 : 22 1,688,940 3100
07 : 27 1,688,600 -340
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 1,684,110 -4490
07 : 37 1,683,770 -340
07 : 42 1,685,150 1380
07 : 47 1,684,800 -350
07 : 52 1,682,390 -2410
07 : 57 1,681,010 -1380
08 : 02 1,682,390 1380
08 : 07 1,685,490 3100
08 : 12 1,685,840 350
08 : 17 1,686,870 1030
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 1,691,010 4140
08 : 27 1,696,530 5520
08 : 32 1,697,910 1380
08 : 37 1,696,180 -1730
08 : 42 1,696,530 350
08 : 47 1,696,180 -350
08 : 52 1,704,920 8740
08 : 57 1,708,380 3460
09 : 02 1,709,080 700
09 : 07 1,709,080 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 1,706,300 -2780
09 : 17 1,705,270 -1030
09 : 22 1,707,000 1730
09 : 27 1,708,730 1730
09 : 32 1,707,690 -1040
09 : 37 1,707,690 0
09 : 42 1,706,300 -1390
09 : 47 1,705,960 -340
09 : 52 1,703,880 -2080
09 : 57 1,701,800 -2080
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 1,702,490 690
10 : 07 1,708,040 5550
10 : 12 1,712,540 4500
10 : 17 1,707,480 -5060
10 : 22 1,707,480 0
10 : 27 1,706,790 -690
10 : 32 1,705,750 -1040
10 : 37 1,705,410 -340
10 : 42 1,704,720 -690
10 : 47 1,704,720 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 1,704,030 -690
10 : 57 1,701,950 -2080
11 : 02 1,700,570 -1380
11 : 07 1,700,570 0
11 : 12 1,700,570 0
11 : 17 1,698,840 -1730
11 : 22 1,698,500 -340
11 : 27 1,699,530 1030
11 : 32 1,692,800 -6730
11 : 37 1,690,380 -2420
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 1,687,970 -2410
11 : 47 1,686,250 -1720
11 : 52 1,686,600 350
11 : 57 1,689,350 2750
12 : 02 1,689,350 0
12 : 07 1,686,600 -2750
12 : 12 1,686,250 -350
12 : 17 1,686,940 690
12 : 22 1,686,940 0
12 : 27 1,689,700 2760
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 1,690,380 680
12 : 37 1,692,450 2070
12 : 42 1,693,830 1380
12 : 47 1,693,140 -690
12 : 52 1,693,830 690
12 : 57 1,693,830 0
13 : 02 1,694,860 1030
13 : 07 1,694,860 0
13 : 12 1,694,860 0
13 : 17 1,693,830 -1030
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 1,693,830 0
13 : 27 1,692,110 -1720
13 : 32 1,690,730 -1380
13 : 37 1,690,380 -350
13 : 42 1,691,420 1040
13 : 47 1,688,660 -2760
13 : 52 1,685,910 -2750
13 : 57 1,682,460 -3450
14 : 02 1,681,430 -1030
14 : 07 1,680,740 -690
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 1,679,710 -1030
14 : 17 1,679,020 -690
14 : 22 1,679,360 340
14 : 27 1,681,090 1730
14 : 32 1,681,430 340
14 : 37 1,678,670 -2760
14 : 42 1,678,330 -340
14 : 47 1,679,360 1030
14 : 52 1,679,360 0
14 : 57 1,680,050 690
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 1,680,050 0
15 : 07 1,680,050 0
15 : 12 1,681,430 1380
15 : 17 1,682,810 1380
15 : 22 1,684,530 1720
15 : 27 1,685,560 1030
15 : 32 1,685,560 0
15 : 37 1,685,220 -340
15 : 42 1,683,500 -1720
15 : 47 1,683,150 -350
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 1,682,120 -1030
15 : 57 1,684,530 2410
16 : 02 1,686,250 1720
16 : 07 1,687,290 1040
16 : 12 1,686,600 -690
16 : 17 1,686,600 0
16 : 22 1,686,940 340
16 : 27 1,685,220 -1720
16 : 32 1,682,460 -2760
16 : 37 1,683,150 690
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 1,683,840 690
16 : 47 1,682,810 -1030
16 : 52 1,681,770 -1040
16 : 57 1,683,500 1730
17 : 02 1,685,560 2060
17 : 07 1,685,910 350
17 : 12 1,686,250 340
17 : 17 1,686,250 0
17 : 22 1,684,870 -1380
17 : 27 1,686,250 1380
No records for the chosen day.
TimeRate (Toman)Change
17 : 32 1,687,630 1380
17 : 37 1,687,630 0
17 : 42 1,685,560 -2070
17 : 47 1,684,190 -1370
17 : 52 1,681,430 -2760
17 : 57 1,680,400 -1030
18 : 02 1,675,230 -5170
18 : 07 1,674,200 -1030
18 : 12 1,675,230 1030
18 : 17 1,678,170 2940
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 1,668,850 -9320
18 : 27 1,664,710 -4140
18 : 32 1,661,250 -3460
18 : 37 1,660,560 -690
18 : 42 1,661,600 1040
18 : 47 1,659,870 -1730
18 : 52 1,661,940 2070
18 : 57 1,668,500 6560
19 : 02 1,666,430 -2070
19 : 07 1,662,980 -3450
No records for the chosen day.
TimeRate (Toman)Change
19 : 12 1,658,490 -4490
19 : 17 1,658,490 0
19 : 22 1,650,550 -7940
19 : 27 1,649,170 -1380
19 : 32 1,648,830 -340
19 : 37 1,647,790 -1040
19 : 42 1,641,580 -6210
19 : 47 1,638,470 -3110
19 : 52 1,639,160 690
19 : 57 1,641,230 2070
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 1,643,650 2420
20 : 07 1,643,650 0
20 : 12 1,649,860 6210
20 : 17 1,657,800 7940
20 : 22 1,660,560 2760
20 : 27 1,659,180 -1380
20 : 32 1,655,390 -3790
20 : 37 1,655,040 -350
20 : 42 1,655,390 350
20 : 47 1,653,660 -1730
No records for the chosen day.
TimeRate (Toman)Change
20 : 52 1,655,390 1730
20 : 57 1,661,940 6550
21 : 02 1,662,640 700
21 : 07 1,661,600 -1040
21 : 12 1,662,640 1040
21 : 17 1,662,980 340
21 : 22 1,661,250 -1730
21 : 27 1,660,220 -1030
21 : 32 1,658,490 -1730
21 : 37 1,660,220 1730
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 1,660,910 690
21 : 47 1,665,740 4830
21 : 52 1,669,540 3800
21 : 57 1,671,960 2420
22 : 02 1,670,580 -1380
22 : 07 1,670,580 0
22 : 12 1,669,890 -690
22 : 17 1,678,170 8280
22 : 22 1,679,900 1730
22 : 27 1,677,140 -2760
No records for the chosen day.
TimeRate (Toman)Change
22 : 32 1,677,140 0
22 : 37 1,678,520 1380
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Avalanche