Choose date
Avalanche
Close
1,709,260
-0.221%
00 : 07
High
1,794,140
00 : 02
Low
1,685,620
18 : 32
Open
1,794,140
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 1,794,140 | |
| 00 : 07 | 1,790,150 | -3990 |
| 00 : 12 | 1,786,380 | -3770 |
| 00 : 17 | 1,783,950 | -2430 |
| 00 : 22 | 1,783,950 | 0 |
| 00 : 27 | 1,782,620 | -1330 |
| 00 : 32 | 1,781,730 | -890 |
| 00 : 37 | 1,780,400 | -1330 |
| 00 : 42 | 1,776,860 | -3540 |
| 00 : 47 | 1,776,190 | -670 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 1,776,190 | 0 |
| 00 : 57 | 1,774,870 | -1320 |
| 01 : 02 | 1,772,870 | -2000 |
| 01 : 07 | 1,770,880 | -1990 |
| 01 : 12 | 1,772,870 | 1990 |
| 01 : 17 | 1,775,090 | 2220 |
| 01 : 22 | 1,775,970 | 880 |
| 01 : 27 | 1,775,750 | -220 |
| 01 : 32 | 1,773,310 | -2440 |
| 01 : 37 | 1,771,320 | -1990 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 1,769,330 | -1990 |
| 01 : 47 | 1,761,350 | -7980 |
| 01 : 52 | 1,757,590 | -3760 |
| 01 : 57 | 1,754,260 | -3330 |
| 02 : 02 | 1,754,490 | 230 |
| 02 : 07 | 1,757,060 | 2570 |
| 02 : 12 | 1,759,720 | 2660 |
| 02 : 17 | 1,760,160 | 440 |
| 02 : 22 | 1,758,610 | -1550 |
| 02 : 27 | 1,761,720 | 3110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 1,764,160 | 2440 |
| 02 : 37 | 1,761,490 | -2670 |
| 02 : 42 | 1,758,610 | -2880 |
| 02 : 47 | 1,758,830 | 220 |
| 02 : 52 | 1,757,940 | -890 |
| 02 : 57 | 1,755,060 | -2880 |
| 03 : 02 | 1,756,550 | 1490 |
| 03 : 07 | 1,756,770 | 220 |
| 03 : 12 | 1,756,550 | -220 |
| 03 : 17 | 1,755,880 | -670 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 1,755,660 | -220 |
| 03 : 27 | 1,756,990 | 1330 |
| 03 : 32 | 1,756,100 | -890 |
| 03 : 37 | 1,752,770 | -3330 |
| 03 : 42 | 1,748,550 | -4220 |
| 03 : 47 | 1,743,440 | -5110 |
| 03 : 52 | 1,743,210 | -230 |
| 03 : 57 | 1,741,440 | -1770 |
| 04 : 02 | 1,741,880 | 440 |
| 04 : 07 | 1,745,210 | 3330 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 1,748,100 | 2890 |
| 04 : 17 | 1,750,330 | 2230 |
| 04 : 22 | 1,751,880 | 1550 |
| 04 : 27 | 1,754,990 | 3110 |
| 04 : 32 | 1,758,550 | 3560 |
| 04 : 37 | 1,757,880 | -670 |
| 04 : 42 | 1,762,990 | 5110 |
| 04 : 47 | 1,765,660 | 2670 |
| 04 : 52 | 1,766,100 | 440 |
| 04 : 57 | 1,767,210 | 1110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 1,767,440 | 230 |
| 05 : 07 | 1,771,430 | 3990 |
| 05 : 12 | 1,775,880 | 4450 |
| 05 : 17 | 1,775,430 | -450 |
| 05 : 22 | 1,774,100 | -1330 |
| 05 : 27 | 1,772,990 | -1110 |
| 05 : 32 | 1,772,990 | 0 |
| 05 : 37 | 1,772,550 | -440 |
| 05 : 42 | 1,770,770 | -1780 |
| 05 : 47 | 1,769,880 | -890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 1,771,210 | 1330 |
| 05 : 57 | 1,775,660 | 4450 |
| 06 : 02 | 1,778,550 | 2890 |
| 06 : 07 | 1,779,660 | 1110 |
| 06 : 12 | 1,779,210 | -450 |
| 06 : 17 | 1,779,210 | 0 |
| 06 : 22 | 1,775,210 | -4000 |
| 06 : 27 | 1,778,770 | 3560 |
| 06 : 32 | 1,780,550 | 1780 |
| 06 : 37 | 1,780,100 | -450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 1,780,100 | 0 |
| 06 : 47 | 1,780,990 | 890 |
| 06 : 52 | 1,782,990 | 2000 |
| 06 : 57 | 1,783,880 | 890 |
| 07 : 02 | 1,781,660 | -2220 |
| 07 : 07 | 1,778,550 | -3110 |
| 07 : 12 | 1,780,100 | 1550 |
| 07 : 17 | 1,781,660 | 1560 |
| 07 : 22 | 1,782,100 | 440 |
| 07 : 27 | 1,781,430 | -670 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 1,780,770 | -660 |
| 07 : 37 | 1,779,430 | -1340 |
| 07 : 42 | 1,778,990 | -440 |
| 07 : 47 | 1,779,660 | 670 |
| 07 : 52 | 1,780,990 | 1330 |
| 07 : 57 | 1,783,880 | 2890 |
| 08 : 02 | 1,783,210 | -670 |
| 08 : 07 | 1,784,990 | 1780 |
| 08 : 12 | 1,786,320 | 1330 |
| 08 : 17 | 1,785,660 | -660 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 1,783,660 | -2000 |
| 08 : 27 | 1,785,660 | 2000 |
| 08 : 32 | 1,785,210 | -450 |
| 08 : 37 | 1,782,770 | -2440 |
| 08 : 42 | 1,781,660 | -1110 |
| 08 : 47 | 1,782,100 | 440 |
| 08 : 52 | 1,782,100 | 0 |
| 08 : 57 | 1,781,880 | -220 |
| 09 : 02 | 1,780,320 | -1560 |
| 09 : 07 | 1,779,430 | -890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 1,778,100 | -1330 |
| 09 : 17 | 1,778,550 | 450 |
| 09 : 22 | 1,780,770 | 2220 |
| 09 : 27 | 1,783,210 | 2440 |
| 09 : 32 | 1,784,100 | 890 |
| 09 : 37 | 1,782,320 | -1780 |
| 09 : 42 | 1,781,210 | -1110 |
| 09 : 47 | 1,780,320 | -890 |
| 09 : 52 | 1,778,770 | -1550 |
| 09 : 57 | 1,777,660 | -1110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 1,774,150 | -3510 |
| 10 : 07 | 1,772,590 | -1560 |
| 10 : 12 | 1,770,820 | -1770 |
| 10 : 17 | 1,767,930 | -2890 |
| 10 : 22 | 1,766,380 | -1550 |
| 10 : 27 | 1,762,460 | -3920 |
| 10 : 32 | 1,762,020 | -440 |
| 10 : 37 | 1,762,240 | 220 |
| 10 : 42 | 1,762,460 | 220 |
| 10 : 47 | 1,765,510 | 3050 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 1,766,400 | 890 |
| 10 : 57 | 1,766,850 | 450 |
| 11 : 02 | 1,767,730 | 880 |
| 11 : 07 | 1,767,290 | -440 |
| 11 : 12 | 1,766,400 | -890 |
| 11 : 17 | 1,764,180 | -2220 |
| 11 : 22 | 1,763,740 | -440 |
| 11 : 27 | 1,764,630 | 890 |
| 11 : 32 | 1,763,960 | -670 |
| 11 : 37 | 1,763,080 | -880 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 1,760,860 | -2220 |
| 11 : 47 | 1,762,800 | 1940 |
| 11 : 52 | 1,762,800 | 0 |
| 11 : 57 | 1,762,130 | -670 |
| 12 : 02 | 1,764,930 | 2800 |
| 12 : 07 | 1,762,710 | -2220 |
| 12 : 12 | 1,762,040 | -670 |
| 12 : 17 | 1,761,150 | -890 |
| 12 : 22 | 1,758,700 | -2450 |
| 12 : 27 | 1,761,590 | 2890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 1,763,150 | 1560 |
| 12 : 37 | 1,760,260 | -2890 |
| 12 : 42 | 1,757,810 | -2450 |
| 12 : 47 | 1,762,480 | 4670 |
| 12 : 52 | 1,763,600 | 1120 |
| 12 : 57 | 1,757,090 | -6510 |
| 13 : 02 | 1,756,860 | -230 |
| 13 : 07 | 1,756,200 | -660 |
| 13 : 12 | 1,757,090 | 890 |
| 13 : 17 | 1,757,090 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 1,755,310 | -1780 |
| 13 : 27 | 1,755,310 | 0 |
| 13 : 32 | 1,753,320 | -1990 |
| 13 : 37 | 1,752,870 | -450 |
| 13 : 42 | 1,751,760 | -1110 |
| 13 : 47 | 1,749,990 | -1770 |
| 13 : 52 | 1,752,210 | 2220 |
| 13 : 57 | 1,753,320 | 1110 |
| 14 : 02 | 1,757,470 | 4150 |
| 14 : 07 | 1,760,130 | 2660 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 1,764,350 | 4220 |
| 14 : 17 | 1,767,020 | 2670 |
| 14 : 22 | 1,765,460 | -1560 |
| 14 : 27 | 1,765,690 | 230 |
| 14 : 32 | 1,765,460 | -230 |
| 14 : 37 | 1,763,910 | -1550 |
| 14 : 42 | 1,762,800 | -1110 |
| 14 : 47 | 1,762,800 | 0 |
| 14 : 52 | 1,761,690 | -1110 |
| 14 : 57 | 1,760,800 | -890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 1,760,800 | 0 |
| 15 : 07 | 1,760,360 | -440 |
| 15 : 12 | 1,763,020 | 2660 |
| 15 : 17 | 1,764,350 | 1330 |
| 15 : 22 | 1,766,130 | 1780 |
| 15 : 27 | 1,768,790 | 2660 |
| 15 : 32 | 1,769,240 | 450 |
| 15 : 37 | 1,769,900 | 660 |
| 15 : 42 | 1,770,350 | 450 |
| 15 : 47 | 1,770,130 | -220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 1,769,900 | -230 |
| 15 : 57 | 1,769,020 | -880 |
| 16 : 02 | 1,769,460 | 440 |
| 16 : 07 | 1,769,020 | -440 |
| 16 : 12 | 1,770,570 | 1550 |
| 16 : 17 | 1,770,130 | -440 |
| 16 : 22 | 1,767,460 | -2670 |
| 16 : 27 | 1,767,680 | 220 |
| 16 : 32 | 1,766,800 | -880 |
| 16 : 37 | 1,765,240 | -1560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 1,763,460 | -1780 |
| 16 : 47 | 1,761,910 | -1550 |
| 16 : 52 | 1,760,130 | -1780 |
| 16 : 57 | 1,754,360 | -5770 |
| 17 : 02 | 1,751,690 | -2670 |
| 17 : 07 | 1,744,370 | -7320 |
| 17 : 12 | 1,739,040 | -5330 |
| 17 : 17 | 1,728,600 | -10440 |
| 17 : 22 | 1,725,050 | -3550 |
| 17 : 27 | 1,728,600 | 3550 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 1,729,270 | 670 |
| 17 : 37 | 1,727,270 | -2000 |
| 17 : 42 | 1,724,270 | -3000 |
| 17 : 47 | 1,717,820 | -6450 |
| 17 : 52 | 1,714,040 | -3780 |
| 17 : 57 | 1,712,930 | -1110 |
| 18 : 02 | 1,710,930 | -2000 |
| 18 : 07 | 1,710,490 | -440 |
| 18 : 12 | 1,704,040 | -6450 |
| 18 : 17 | 1,700,930 | -3110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 1,698,260 | -2670 |
| 18 : 27 | 1,696,550 | -1710 |
| 18 : 32 | 1,685,620 | -10930 |
| 18 : 37 | 1,688,070 | 2450 |
| 18 : 42 | 1,689,410 | 1340 |
| 18 : 47 | 1,688,960 | -450 |
| 18 : 52 | 1,690,970 | 2010 |
| 18 : 57 | 1,697,440 | 6470 |
| 19 : 02 | 1,703,020 | 5580 |
| 19 : 07 | 1,706,580 | 3560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 1,703,680 | -2900 |
| 19 : 17 | 1,707,030 | 3350 |
| 19 : 22 | 1,700,260 | -6770 |
| 19 : 27 | 1,700,260 | 0 |
| 19 : 32 | 1,702,710 | 2450 |
| 19 : 37 | 1,703,150 | 440 |
| 19 : 42 | 1,704,480 | 1330 |
| 19 : 47 | 1,707,820 | 3340 |
| 19 : 52 | 1,708,930 | 1110 |
| 19 : 57 | 1,707,820 | -1110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 1,707,150 | -670 |
| 20 : 07 | 1,710,930 | 3780 |
| 20 : 12 | 1,712,930 | 2000 |
| 20 : 17 | 1,716,370 | 3440 |
| 20 : 22 | 1,716,370 | 0 |
| 20 : 27 | 1,714,810 | -1560 |
| 20 : 32 | 1,712,810 | -2000 |
| 20 : 37 | 1,709,910 | -2900 |
| 20 : 42 | 1,704,570 | -5340 |
| 20 : 47 | 1,702,570 | -2000 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 1,698,560 | -4010 |
| 20 : 57 | 1,697,670 | -890 |
| 21 : 02 | 1,700,560 | 2890 |
| 21 : 07 | 1,700,790 | 230 |
| 21 : 12 | 1,707,780 | 6990 |
| 21 : 17 | 1,709,120 | 1340 |
| 21 : 22 | 1,711,350 | 2230 |
| 21 : 27 | 1,711,350 | 0 |
| 21 : 32 | 1,712,020 | 670 |
| 21 : 37 | 1,712,240 | 220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 1,709,340 | -2900 |
| 21 : 47 | 1,708,000 | -1340 |
| 21 : 52 | 1,707,110 | -890 |
| 21 : 57 | 1,706,880 | -230 |
| 22 : 02 | 1,707,780 | 900 |
| 22 : 07 | 1,708,670 | 890 |
| 22 : 12 | 1,710,900 | 2230 |
| 22 : 17 | 1,714,920 | 4020 |
| 22 : 22 | 1,710,800 | -4120 |
| 22 : 27 | 1,714,360 | 3560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 1,714,590 | 230 |
| 22 : 37 | 1,716,150 | 1560 |
| 22 : 42 | 1,721,930 | 5780 |
| 22 : 47 | 1,725,270 | 3340 |
| 22 : 52 | 1,728,170 | 2900 |
| 22 : 57 | 1,728,390 | 220 |
| 23 : 02 | 1,727,720 | -670 |
| 23 : 07 | 1,727,050 | -670 |
| 23 : 12 | 1,723,490 | -3560 |
| 23 : 17 | 1,718,150 | -5340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 1,718,150 | 0 |
| 23 : 27 | 1,717,260 | -890 |
| 23 : 32 | 1,711,920 | -5340 |
| 23 : 37 | 1,714,610 | 2690 |
| 23 : 42 | 1,713,940 | -670 |
| 23 : 47 | 1,715,730 | 1790 |
| 23 : 52 | 1,715,060 | -670 |
| 23 : 57 | 1,713,050 | -2010 |
| 00 : 07 | 1,709,260 | -3790 |
| No records for the chosen day. | ||