Choose date
Axie-infinity
Close
170,170
0.318%
12 : 20
High
171,950
03 : 40
Low
169,110
00 : 00
Open
169,110
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 169,110 | |
| 00 : 10 | 169,110 | 0 |
| 00 : 20 | 169,370 | 260 |
| 00 : 30 | 170,030 | 660 |
| 00 : 40 | 170,030 | 0 |
| 00 : 50 | 169,860 | -170 |
| 01 : 00 | 169,330 | -530 |
| 01 : 10 | 169,330 | 0 |
| 01 : 20 | 169,860 | 530 |
| 01 : 30 | 170,030 | 170 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 170,250 | 220 |
| 01 : 50 | 170,250 | 0 |
| 02 : 00 | 170,250 | 0 |
| 02 : 10 | 170,780 | 530 |
| 02 : 20 | 170,780 | 0 |
| 02 : 30 | 171,080 | 300 |
| 02 : 40 | 171,610 | 530 |
| 02 : 50 | 171,080 | -530 |
| 03 : 00 | 171,080 | 0 |
| 03 : 10 | 171,080 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 170,910 | -170 |
| 03 : 30 | 171,430 | 520 |
| 03 : 40 | 171,950 | 520 |
| 03 : 50 | 171,430 | -520 |
| 04 : 00 | 171,430 | 0 |
| 04 : 10 | 170,550 | -880 |
| 04 : 20 | 170,550 | 0 |
| 04 : 30 | 170,550 | 0 |
| 04 : 40 | 171,070 | 520 |
| 04 : 50 | 170,550 | -520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 170,550 | 0 |
| 05 : 10 | 170,860 | 310 |
| 05 : 20 | 170,340 | -520 |
| 05 : 30 | 170,640 | 300 |
| 05 : 40 | 170,120 | -520 |
| 05 : 50 | 170,340 | 220 |
| 06 : 00 | 170,860 | 520 |
| 06 : 10 | 170,340 | -520 |
| 06 : 20 | 170,340 | 0 |
| 06 : 30 | 170,120 | -220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 170,460 | 340 |
| 06 : 50 | 170,280 | -180 |
| 07 : 00 | 170,280 | 0 |
| 07 : 10 | 170,510 | 230 |
| 07 : 20 | 170,510 | 0 |
| 07 : 30 | 170,200 | -310 |
| 07 : 40 | 170,720 | 520 |
| 07 : 50 | 171,240 | 520 |
| 08 : 00 | 171,760 | 520 |
| 08 : 10 | 171,760 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 171,760 | 0 |
| 08 : 30 | 171,760 | 0 |
| 08 : 40 | 171,540 | -220 |
| 08 : 50 | 171,360 | -180 |
| 09 : 00 | 171,360 | 0 |
| 09 : 10 | 171,360 | 0 |
| 09 : 20 | 171,360 | 0 |
| 09 : 30 | 170,840 | -520 |
| 09 : 40 | 170,430 | -410 |
| 09 : 50 | 170,430 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 170,120 | -310 |
| 10 : 10 | 170,120 | 0 |
| 10 : 20 | 170,120 | 0 |
| 10 : 30 | 171,160 | 1040 |
| 10 : 40 | 171,380 | 220 |
| 10 : 50 | 170,640 | -740 |
| 11 : 00 | 170,420 | -220 |
| 11 : 10 | 170,420 | 0 |
| 11 : 20 | 170,420 | 0 |
| 11 : 30 | 169,900 | -520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 169,130 | -770 |
| 11 : 50 | 169,650 | 520 |
| 12 : 00 | 169,650 | 0 |
| 12 : 10 | 169,650 | 0 |
| 12 : 20 | 170,170 | 520 |
| No records for the chosen day. | ||