Choose date
Axie-infinity
Close
219,240
0.615%
18 : 20
High
221,190
14 : 00
Low
214,040
10 : 00
Open
217,290
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 217,290 | |
| 00 : 10 | 218,510 | 1220 |
| 00 : 20 | 217,900 | -610 |
| 00 : 30 | 217,650 | -250 |
| 00 : 40 | 218,260 | 610 |
| 00 : 50 | 218,260 | 0 |
| 01 : 00 | 218,260 | 0 |
| 01 : 10 | 218,260 | 0 |
| 01 : 20 | 218,260 | 0 |
| 01 : 30 | 217,650 | -610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 217,040 | -610 |
| 01 : 50 | 216,430 | -610 |
| 02 : 00 | 216,680 | 250 |
| 02 : 10 | 215,460 | -1220 |
| 02 : 20 | 214,840 | -620 |
| 02 : 30 | 215,460 | 620 |
| 02 : 40 | 216,680 | 1220 |
| 02 : 50 | 216,680 | 0 |
| 03 : 00 | 216,680 | 0 |
| 03 : 10 | 216,680 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 216,680 | 0 |
| 03 : 30 | 217,290 | 610 |
| 03 : 40 | 217,090 | -200 |
| 03 : 50 | 217,700 | 610 |
| 04 : 00 | 216,480 | -1220 |
| 04 : 10 | 217,700 | 1220 |
| 04 : 20 | 217,700 | 0 |
| 04 : 30 | 217,700 | 0 |
| 04 : 40 | 217,700 | 0 |
| 04 : 50 | 217,700 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 217,700 | 0 |
| 05 : 10 | 217,700 | 0 |
| 05 : 20 | 217,700 | 0 |
| 05 : 30 | 217,700 | 0 |
| 05 : 40 | 218,310 | 610 |
| 05 : 50 | 218,920 | 610 |
| 06 : 00 | 218,310 | -610 |
| 06 : 10 | 217,090 | -1220 |
| 06 : 20 | 216,480 | -610 |
| 06 : 30 | 215,260 | -1220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 215,260 | 0 |
| 06 : 50 | 215,260 | 0 |
| 07 : 00 | 214,650 | -610 |
| 07 : 10 | 215,870 | 1220 |
| 07 : 20 | 216,480 | 610 |
| 07 : 30 | 216,480 | 0 |
| 07 : 40 | 215,260 | -1220 |
| 07 : 50 | 215,870 | 610 |
| 08 : 00 | 215,870 | 0 |
| 08 : 10 | 215,870 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 216,480 | 610 |
| 08 : 30 | 215,870 | -610 |
| 08 : 40 | 216,480 | 610 |
| 08 : 50 | 216,480 | 0 |
| 09 : 00 | 217,090 | 610 |
| 09 : 10 | 216,480 | -610 |
| 09 : 20 | 216,480 | 0 |
| 09 : 30 | 215,260 | -1220 |
| 09 : 40 | 215,870 | 610 |
| 09 : 50 | 215,260 | -610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 214,040 | -1220 |
| 10 : 10 | 214,650 | 610 |
| 10 : 20 | 214,040 | -610 |
| 10 : 30 | 214,650 | 610 |
| 10 : 40 | 214,460 | -190 |
| 10 : 50 | 214,460 | 0 |
| 11 : 00 | 215,680 | 1220 |
| 11 : 10 | 216,530 | 850 |
| 11 : 20 | 215,920 | -610 |
| 11 : 30 | 216,530 | 610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 215,310 | -1220 |
| 11 : 50 | 216,180 | 870 |
| 12 : 00 | 217,080 | 900 |
| 12 : 10 | 217,400 | 320 |
| 12 : 20 | 218,080 | 680 |
| 12 : 30 | 218,690 | 610 |
| 12 : 40 | 218,690 | 0 |
| 12 : 50 | 219,550 | 860 |
| 13 : 00 | 219,920 | 370 |
| 13 : 10 | 220,700 | 780 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 220,700 | 0 |
| 13 : 30 | 220,700 | 0 |
| 13 : 40 | 220,900 | 200 |
| 13 : 50 | 220,700 | -200 |
| 14 : 00 | 221,190 | 490 |
| 14 : 10 | 220,570 | -620 |
| 14 : 20 | 220,330 | -240 |
| 14 : 30 | 219,710 | -620 |
| 14 : 40 | 219,090 | -620 |
| 14 : 50 | 219,090 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 219,090 | 0 |
| 15 : 10 | 219,340 | 250 |
| 15 : 20 | 219,340 | 0 |
| 15 : 30 | 218,720 | -620 |
| 15 : 40 | 217,480 | -1240 |
| 15 : 50 | 217,670 | 190 |
| 16 : 00 | 218,150 | 480 |
| 16 : 10 | 219,390 | 1240 |
| 16 : 20 | 219,060 | -330 |
| 16 : 30 | 219,060 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 40 | 219,060 | 0 |
| 16 : 50 | 218,680 | -380 |
| 17 : 00 | 218,060 | -620 |
| 17 : 10 | 216,200 | -1860 |
| 17 : 20 | 216,200 | 0 |
| 17 : 30 | 217,440 | 1240 |
| 17 : 40 | 217,440 | 0 |
| 17 : 50 | 218,680 | 1240 |
| 18 : 00 | 218,680 | 0 |
| 18 : 10 | 219,060 | 380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 20 | 219,240 | 180 |
| No records for the chosen day. | ||