Choose date
Axie-infinity
Close
267,970
-2.959%
01 : 30
High
278,310
12 : 30
Low
267,140
23 : 50
Open
270,960
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 270,960 | |
| 00 : 10 | 270,220 | -740 |
| 00 : 20 | 269,480 | -740 |
| 00 : 30 | 270,220 | 740 |
| 00 : 40 | 270,960 | 740 |
| 00 : 50 | 272,440 | 1480 |
| 01 : 00 | 272,440 | 0 |
| 01 : 10 | 271,700 | -740 |
| 01 : 20 | 271,700 | 0 |
| 01 : 30 | 271,700 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 271,700 | 0 |
| 01 : 50 | 270,960 | -740 |
| 02 : 00 | 270,960 | 0 |
| 02 : 10 | 270,960 | 0 |
| 02 : 20 | 270,220 | -740 |
| 02 : 30 | 270,220 | 0 |
| 02 : 40 | 270,220 | 0 |
| 02 : 50 | 270,220 | 0 |
| 03 : 00 | 269,480 | -740 |
| 03 : 10 | 269,480 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 269,480 | 0 |
| 03 : 30 | 270,220 | 740 |
| 03 : 40 | 269,480 | -740 |
| 03 : 50 | 270,960 | 1480 |
| 04 : 00 | 270,960 | 0 |
| 04 : 10 | 270,960 | 0 |
| 04 : 20 | 271,700 | 740 |
| 04 : 30 | 271,700 | 0 |
| 04 : 40 | 270,960 | -740 |
| 04 : 50 | 270,220 | -740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 271,700 | 1480 |
| 05 : 10 | 270,960 | -740 |
| 05 : 20 | 273,920 | 2960 |
| 05 : 30 | 271,700 | -2220 |
| 05 : 40 | 271,700 | 0 |
| 05 : 50 | 272,440 | 740 |
| 06 : 00 | 273,920 | 1480 |
| 06 : 10 | 275,400 | 1480 |
| 06 : 20 | 275,400 | 0 |
| 06 : 30 | 276,140 | 740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 275,400 | -740 |
| 06 : 50 | 275,400 | 0 |
| 07 : 00 | 276,140 | 740 |
| 07 : 10 | 276,880 | 740 |
| 07 : 20 | 276,880 | 0 |
| 07 : 30 | 276,880 | 0 |
| 07 : 40 | 276,140 | -740 |
| 07 : 50 | 276,140 | 0 |
| 08 : 00 | 276,140 | 0 |
| 08 : 10 | 276,140 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 276,140 | 0 |
| 08 : 30 | 276,140 | 0 |
| 08 : 40 | 276,880 | 740 |
| 08 : 50 | 277,620 | 740 |
| 09 : 00 | 276,880 | -740 |
| 09 : 10 | 277,620 | 740 |
| 09 : 20 | 277,620 | 0 |
| 09 : 30 | 277,620 | 0 |
| 09 : 40 | 276,880 | -740 |
| 09 : 50 | 277,620 | 740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 276,880 | -740 |
| 10 : 10 | 276,880 | 0 |
| 10 : 20 | 277,620 | 740 |
| 10 : 30 | 277,620 | 0 |
| 10 : 40 | 276,880 | -740 |
| 10 : 50 | 276,880 | 0 |
| 11 : 00 | 277,620 | 740 |
| 11 : 10 | 276,880 | -740 |
| 11 : 20 | 276,880 | 0 |
| 11 : 30 | 276,880 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 277,620 | 740 |
| 11 : 50 | 277,620 | 0 |
| 12 : 00 | 278,240 | 620 |
| 12 : 10 | 277,900 | -340 |
| 12 : 20 | 278,110 | 210 |
| 12 : 30 | 278,310 | 200 |
| 12 : 40 | 277,770 | -540 |
| 12 : 50 | 278,210 | 440 |
| 13 : 00 | 276,750 | -1460 |
| 13 : 10 | 276,010 | -740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 276,620 | 610 |
| 13 : 30 | 276,720 | 100 |
| 13 : 40 | 276,720 | 0 |
| 13 : 50 | 277,770 | 1050 |
| 14 : 00 | 276,620 | -1150 |
| 14 : 10 | 276,420 | -200 |
| 14 : 20 | 276,920 | 500 |
| 14 : 40 | 276,380 | -540 |
| 14 : 50 | 276,480 | 100 |
| 15 : 00 | 275,980 | -500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 10 | 275,770 | -210 |
| 15 : 20 | 277,560 | 1790 |
| 15 : 30 | 276,920 | -640 |
| 15 : 40 | 276,180 | -740 |
| 15 : 50 | 275,870 | -310 |
| 16 : 00 | 276,620 | 750 |
| 16 : 10 | 276,620 | 0 |
| 16 : 20 | 275,670 | -950 |
| 16 : 30 | 276,210 | 540 |
| 16 : 40 | 276,310 | 100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 50 | 275,370 | -940 |
| 17 : 00 | 274,630 | -740 |
| 17 : 10 | 274,630 | 0 |
| 17 : 20 | 276,010 | 1380 |
| 17 : 30 | 276,010 | 0 |
| 17 : 40 | 276,550 | 540 |
| 17 : 50 | 273,040 | -3510 |
| 18 : 00 | 274,320 | 1280 |
| 18 : 10 | 275,070 | 750 |
| 18 : 20 | 275,810 | 740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 30 | 275,810 | 0 |
| 18 : 40 | 275,200 | -610 |
| 18 : 50 | 274,260 | -940 |
| 19 : 00 | 273,850 | -410 |
| 19 : 10 | 273,650 | -200 |
| 19 : 20 | 274,490 | 840 |
| 19 : 30 | 274,920 | 430 |
| 19 : 40 | 274,410 | -510 |
| 19 : 50 | 274,190 | -220 |
| 20 : 00 | 272,640 | -1550 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 10 | 272,770 | 130 |
| 20 : 20 | 273,500 | 730 |
| 20 : 30 | 272,030 | -1470 |
| 20 : 40 | 271,200 | -830 |
| 20 : 50 | 271,430 | 230 |
| 21 : 00 | 271,000 | -430 |
| 21 : 10 | 270,470 | -530 |
| 21 : 20 | 271,200 | 730 |
| 21 : 30 | 272,030 | 830 |
| 21 : 40 | 271,400 | -630 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 50 | 272,130 | 730 |
| 22 : 00 | 271,400 | -730 |
| 22 : 10 | 270,870 | -530 |
| 22 : 20 | 270,230 | -640 |
| 22 : 30 | 270,670 | 440 |
| 22 : 40 | 268,700 | -1970 |
| 22 : 50 | 267,870 | -830 |
| 23 : 00 | 268,930 | 1060 |
| 23 : 10 | 267,770 | -1160 |
| 23 : 20 | 267,870 | 100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 30 | 267,240 | -630 |
| 23 : 40 | 267,970 | 730 |
| 23 : 50 | 267,140 | -830 |
| 01 : 30 | 267,970 | 830 |
| No records for the chosen day. | ||