Choose date
Bitcoin Cash
Close
40,782,100
2.469%
13 : 20
High
41,070,920
03 : 00
Low
39,629,230
00 : 00
Open
39,629,230
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 39,629,230 | |
| 00 : 10 | 39,736,820 | 107590 |
| 00 : 20 | 39,896,090 | 159270 |
| 00 : 30 | 39,791,660 | -104430 |
| 00 : 40 | 39,747,890 | -43770 |
| 00 : 50 | 39,795,300 | 47410 |
| 01 : 00 | 39,919,890 | 124590 |
| 01 : 10 | 40,023,890 | 104000 |
| 01 : 20 | 40,027,060 | 3170 |
| 01 : 30 | 40,212,760 | 185700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 40,398,880 | 186120 |
| 01 : 50 | 40,506,750 | 107870 |
| 02 : 00 | 40,517,320 | 10570 |
| 02 : 10 | 40,549,050 | 31730 |
| 02 : 20 | 40,583,940 | 34890 |
| 02 : 30 | 40,656,380 | 72440 |
| 02 : 40 | 40,844,620 | 188240 |
| 02 : 50 | 40,926,040 | 81420 |
| 03 : 00 | 41,070,920 | 144880 |
| 03 : 10 | 40,947,190 | -123730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 40,936,090 | -11100 |
| 03 : 30 | 40,982,090 | 46000 |
| 03 : 40 | 40,959,880 | -22210 |
| 03 : 50 | 40,984,730 | 24850 |
| 04 : 00 | 40,830,870 | -153860 |
| 04 : 10 | 40,747,860 | -83010 |
| 04 : 20 | 40,582,360 | -165500 |
| 04 : 30 | 40,573,370 | -8990 |
| 04 : 40 | 40,627,890 | 54520 |
| 04 : 50 | 40,511,450 | -116440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 40,576,550 | 65100 |
| 05 : 10 | 40,781,380 | 204830 |
| 05 : 20 | 40,841,720 | 60340 |
| 05 : 30 | 40,893,590 | 51870 |
| 05 : 40 | 40,932,230 | 38640 |
| 05 : 50 | 40,839,610 | -92620 |
| 06 : 00 | 40,856,010 | 16400 |
| 06 : 10 | 40,785,090 | -70920 |
| 06 : 20 | 40,825,320 | 40230 |
| 06 : 30 | 40,814,730 | -10590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 40,905,770 | 91040 |
| 06 : 50 | 40,965,580 | 59810 |
| 07 : 00 | 40,927,470 | -38110 |
| 07 : 10 | 40,838,020 | -89450 |
| 07 : 20 | 40,919,730 | 81710 |
| 07 : 30 | 40,896,410 | -23320 |
| 07 : 40 | 40,896,940 | 530 |
| 07 : 50 | 40,802,600 | -94340 |
| 08 : 00 | 40,830,160 | 27560 |
| 08 : 10 | 40,890,050 | 59890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 40,876,270 | -13780 |
| 08 : 30 | 40,820,090 | -56180 |
| 08 : 40 | 40,756,160 | -63930 |
| 08 : 50 | 40,797,950 | 41790 |
| 09 : 00 | 40,834,450 | 36500 |
| 09 : 10 | 40,869,900 | 35450 |
| 09 : 20 | 40,910,630 | 40730 |
| 09 : 30 | 40,890,000 | -20630 |
| 09 : 40 | 40,901,110 | 11110 |
| 09 : 50 | 40,835,510 | -65600 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 40,858,790 | 23280 |
| 10 : 10 | 40,854,560 | -4230 |
| 10 : 20 | 40,836,040 | -18520 |
| 10 : 30 | 40,809,590 | -26450 |
| 10 : 40 | 40,906,400 | 96810 |
| 10 : 50 | 40,812,520 | -93880 |
| 11 : 00 | 40,873,600 | 61080 |
| 11 : 10 | 40,665,970 | -207630 |
| 11 : 20 | 40,795,080 | 129110 |
| 11 : 30 | 40,627,450 | -167630 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 40,604,240 | -23210 |
| 11 : 50 | 40,594,740 | -9500 |
| 12 : 00 | 40,723,490 | 128750 |
| 12 : 10 | 40,738,790 | 15300 |
| 12 : 20 | 40,711,350 | -27440 |
| 12 : 30 | 40,709,770 | -1580 |
| 12 : 40 | 40,815,300 | 105530 |
| 12 : 50 | 40,735,210 | -80090 |
| 13 : 00 | 40,745,220 | 10010 |
| 13 : 10 | 40,729,940 | -15280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 40,782,100 | 52160 |
| No records for the chosen day. | ||