Choose date
Bitcoin Cash
Close
28,203,170
-4.028%
10 : 42
High
29,460,360
01 : 32
Low
28,133,800
08 : 32
Open
29,353,740
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 29,353,740 | |
| 00 : 12 | 29,305,490 | -48250 |
| 00 : 22 | 29,297,700 | -7790 |
| 00 : 32 | 29,315,110 | 17410 |
| 00 : 42 | 29,274,650 | -40460 |
| 00 : 52 | 29,238,510 | -36140 |
| 01 : 02 | 29,265,530 | 27020 |
| 01 : 12 | 29,435,720 | 170190 |
| 01 : 22 | 29,438,880 | 3160 |
| 01 : 32 | 29,460,360 | 21480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 29,402,920 | -57440 |
| 01 : 52 | 29,387,270 | -15650 |
| 02 : 02 | 29,364,460 | -22810 |
| 02 : 12 | 29,358,470 | -5990 |
| 02 : 22 | 29,360,630 | 2160 |
| 02 : 32 | 29,364,130 | 3500 |
| 02 : 42 | 29,286,550 | -77580 |
| 02 : 52 | 29,241,930 | -44620 |
| 03 : 02 | 29,160,180 | -81750 |
| 03 : 12 | 28,998,690 | -161490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 28,958,740 | -39950 |
| 03 : 32 | 28,929,770 | -28970 |
| 03 : 42 | 28,846,530 | -83240 |
| 03 : 52 | 28,733,980 | -112550 |
| 04 : 02 | 28,775,100 | 41120 |
| 04 : 12 | 28,657,560 | -117540 |
| 04 : 22 | 28,770,940 | 113380 |
| 04 : 32 | 28,775,940 | 5000 |
| 04 : 42 | 28,874,490 | 98550 |
| 04 : 52 | 28,929,600 | 55110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 05 | 28,846,190 | -83410 |
| 05 : 12 | 28,850,850 | 4660 |
| 05 : 22 | 28,928,270 | 77420 |
| 05 : 32 | 28,931,270 | 3000 |
| 05 : 42 | 28,963,230 | 31960 |
| 05 : 52 | 28,923,770 | -39460 |
| 06 : 02 | 28,871,830 | -51940 |
| 06 : 12 | 28,948,750 | 76920 |
| 06 : 22 | 28,925,110 | -23640 |
| 06 : 32 | 28,972,550 | 47440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 28,965,230 | -7320 |
| 06 : 52 | 28,879,990 | -85240 |
| 07 : 02 | 28,813,060 | -66930 |
| 07 : 12 | 28,567,660 | -245400 |
| 07 : 22 | 28,558,510 | -9150 |
| 07 : 32 | 28,587,140 | 28630 |
| 07 : 42 | 28,403,840 | -183300 |
| 07 : 52 | 28,464,440 | 60600 |
| 08 : 02 | 28,391,360 | -73080 |
| 08 : 12 | 28,362,890 | -28470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 28,331,920 | -30970 |
| 08 : 32 | 28,133,800 | -198120 |
| 08 : 42 | 28,256,840 | 123040 |
| 08 : 52 | 28,292,460 | 35620 |
| 09 : 02 | 28,349,900 | 57440 |
| 09 : 12 | 28,341,670 | -8230 |
| 09 : 22 | 28,341,170 | -500 |
| 09 : 32 | 28,289,770 | -51400 |
| 09 : 42 | 28,291,440 | 1670 |
| 09 : 52 | 28,270,140 | -21300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 28,183,810 | -86330 |
| 10 : 12 | 28,211,240 | 27430 |
| 10 : 22 | 28,214,200 | 2960 |
| 10 : 32 | 28,225,570 | 11370 |
| 10 : 42 | 28,203,170 | -22400 |
| No records for the chosen day. | ||