Choose date
Bitcoin Cash
Close
34,352,070
-0.706%
09 : 32
High
35,063,230
02 : 07
Low
34,249,520
08 : 37
Open
34,572,500
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 34,572,500 | |
| 00 : 07 | 34,572,270 | -230 |
| 00 : 12 | 34,565,730 | -6540 |
| 00 : 17 | 34,573,850 | 8120 |
| 00 : 22 | 34,622,580 | 48730 |
| 00 : 27 | 34,671,540 | 48960 |
| 00 : 32 | 34,689,360 | 17820 |
| 00 : 37 | 34,653,490 | -35870 |
| 00 : 42 | 34,657,780 | 4290 |
| 00 : 47 | 34,637,470 | -20310 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 34,630,710 | -6760 |
| 00 : 57 | 34,600,920 | -29790 |
| 01 : 02 | 34,608,600 | 7680 |
| 01 : 07 | 34,625,290 | 16690 |
| 01 : 12 | 34,691,620 | 66330 |
| 01 : 17 | 34,775,550 | 83930 |
| 01 : 22 | 34,815,710 | 40160 |
| 01 : 27 | 34,964,610 | 148900 |
| 01 : 32 | 34,913,400 | -51210 |
| 01 : 37 | 34,827,670 | -85730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 34,796,980 | -30690 |
| 01 : 47 | 34,800,770 | 3790 |
| 01 : 52 | 34,952,740 | 151970 |
| 01 : 57 | 35,014,970 | 62230 |
| 02 : 02 | 35,011,140 | -3830 |
| 02 : 07 | 35,063,230 | 52090 |
| 02 : 12 | 35,046,320 | -16910 |
| 02 : 17 | 34,896,820 | -149500 |
| 02 : 22 | 34,863,000 | -33820 |
| 02 : 27 | 34,890,510 | 27510 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 34,952,970 | 62460 |
| 02 : 37 | 35,015,880 | 62910 |
| 02 : 42 | 34,953,190 | -62690 |
| 02 : 47 | 34,954,550 | 1360 |
| 02 : 52 | 34,958,610 | 4060 |
| 02 : 57 | 34,912,380 | -46230 |
| 03 : 02 | 34,835,500 | -76880 |
| 03 : 07 | 34,841,940 | 6440 |
| 03 : 12 | 34,880,920 | 38980 |
| 03 : 17 | 34,978,270 | 97350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 34,943,340 | -34930 |
| 03 : 27 | 34,918,550 | -24790 |
| 03 : 32 | 34,883,180 | -35370 |
| 03 : 37 | 34,886,560 | 3380 |
| 03 : 42 | 34,945,140 | 58580 |
| 03 : 47 | 34,935,680 | -9460 |
| 03 : 52 | 34,945,370 | 9690 |
| 03 : 57 | 34,952,810 | 7440 |
| 04 : 02 | 34,922,610 | -30200 |
| 04 : 07 | 34,933,650 | 11040 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 34,918,330 | -15320 |
| 04 : 17 | 34,944,690 | 26360 |
| 04 : 22 | 34,923,510 | -21180 |
| 04 : 27 | 34,898,050 | -25460 |
| 04 : 32 | 34,907,740 | 9690 |
| 04 : 37 | 34,864,700 | -43040 |
| 04 : 42 | 34,719,580 | -145120 |
| 04 : 47 | 34,637,780 | -81800 |
| 04 : 52 | 34,617,500 | -20280 |
| 04 : 57 | 34,610,740 | -6760 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 34,574,010 | -36730 |
| 05 : 07 | 34,520,150 | -53860 |
| 05 : 12 | 34,471,360 | -48790 |
| 05 : 17 | 34,478,790 | 7430 |
| 05 : 22 | 34,518,200 | 39410 |
| 05 : 27 | 34,518,700 | 500 |
| 05 : 32 | 34,528,150 | 9450 |
| 05 : 37 | 34,474,130 | -54020 |
| 05 : 42 | 34,485,390 | 11260 |
| 05 : 47 | 34,490,170 | 4780 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 34,608,640 | 118470 |
| 05 : 57 | 34,583,010 | -25630 |
| 06 : 02 | 34,587,280 | 4270 |
| 06 : 07 | 34,575,370 | -11910 |
| 06 : 12 | 34,574,470 | -900 |
| 06 : 17 | 34,594,700 | 20230 |
| 06 : 22 | 34,589,750 | -4950 |
| 06 : 27 | 34,551,720 | -38030 |
| 06 : 32 | 34,582,500 | 30780 |
| 06 : 37 | 34,518,110 | -64390 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 34,481,090 | -37020 |
| 06 : 47 | 34,461,570 | -19520 |
| 06 : 52 | 34,477,050 | 15480 |
| 06 : 57 | 34,504,430 | 27380 |
| 07 : 02 | 34,510,930 | 6500 |
| 07 : 07 | 34,551,770 | 40840 |
| 07 : 12 | 34,599,790 | 48020 |
| 07 : 17 | 34,617,070 | 17280 |
| 07 : 22 | 34,588,800 | -28270 |
| 07 : 27 | 34,553,340 | -35460 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 34,547,280 | -6060 |
| 07 : 37 | 34,560,300 | 13020 |
| 07 : 42 | 34,596,870 | 36570 |
| 07 : 47 | 34,643,320 | 46450 |
| 07 : 52 | 34,622,680 | -20640 |
| 07 : 57 | 34,630,760 | 8080 |
| 08 : 02 | 34,603,830 | -26930 |
| 08 : 07 | 34,492,310 | -111520 |
| 08 : 12 | 34,445,860 | -46450 |
| 08 : 17 | 34,395,600 | -50260 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 34,369,340 | -26260 |
| 08 : 27 | 34,331,870 | -37470 |
| 08 : 32 | 34,277,120 | -54750 |
| 08 : 37 | 34,249,520 | -27600 |
| 08 : 42 | 34,252,210 | 2690 |
| 08 : 47 | 34,282,280 | 30070 |
| 08 : 52 | 34,288,120 | 5840 |
| 08 : 57 | 34,322,000 | 33880 |
| 09 : 02 | 34,336,360 | 14360 |
| 09 : 07 | 34,349,150 | 12790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 34,342,190 | -6960 |
| 09 : 17 | 34,323,120 | -19070 |
| 09 : 22 | 34,339,050 | 15930 |
| 09 : 27 | 34,361,270 | 22220 |
| 09 : 32 | 34,352,070 | -9200 |
| No records for the chosen day. | ||