Choose date
Bitcoin Cash
Close
35,063,250
1.521%
05 : 10
High
35,372,330
07 : 00
Low
34,024,490
22 : 00
Open
35,037,730
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 35,037,730 | |
| 00 : 10 | 35,023,930 | -13800 |
| 00 : 20 | 34,972,330 | -51600 |
| 00 : 30 | 35,029,290 | 56960 |
| 00 : 40 | 35,056,860 | 27570 |
| 00 : 50 | 34,998,050 | -58810 |
| 01 : 00 | 34,951,650 | -46400 |
| 01 : 10 | 35,005,860 | 54210 |
| 01 : 20 | 35,253,940 | 248080 |
| 01 : 30 | 35,263,130 | 9190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 35,207,080 | -56050 |
| 01 : 50 | 35,221,780 | 14700 |
| 02 : 00 | 35,276,450 | 54670 |
| 02 : 10 | 35,212,590 | -63860 |
| 02 : 20 | 35,185,490 | -27100 |
| 02 : 30 | 35,192,380 | 6890 |
| 02 : 40 | 35,148,280 | -44100 |
| 02 : 50 | 35,185,950 | 37670 |
| 03 : 00 | 35,230,510 | 44560 |
| 03 : 10 | 35,237,860 | 7350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 35,264,500 | 26640 |
| 03 : 30 | 35,197,890 | -66610 |
| 03 : 40 | 35,142,760 | -55130 |
| 03 : 50 | 35,176,760 | 34000 |
| 04 : 00 | 35,136,410 | -40350 |
| 04 : 10 | 35,173,570 | 37160 |
| 04 : 20 | 35,142,370 | -31200 |
| 04 : 30 | 34,913,770 | -228600 |
| 04 : 40 | 34,923,360 | 9590 |
| 04 : 50 | 35,092,860 | 169500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 35,122,140 | 29280 |
| 05 : 10 | 35,047,550 | -74590 |
| 05 : 20 | 35,091,020 | 43470 |
| 05 : 30 | 35,066,660 | -24360 |
| 05 : 40 | 34,981,670 | -84990 |
| 05 : 50 | 35,146,330 | 164660 |
| 06 : 00 | 35,076,290 | -70040 |
| 06 : 10 | 35,156,250 | 79960 |
| 06 : 20 | 35,192,510 | 36260 |
| 06 : 30 | 35,147,500 | -45010 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 35,159,440 | 11940 |
| 06 : 50 | 35,203,530 | 44090 |
| 07 : 00 | 35,372,330 | 168800 |
| 07 : 10 | 35,360,800 | -11530 |
| 07 : 20 | 35,325,750 | -35050 |
| 07 : 30 | 35,364,490 | 38740 |
| 07 : 40 | 35,315,140 | -49350 |
| 07 : 50 | 35,282,400 | -32740 |
| 08 : 00 | 35,213,220 | -69180 |
| 08 : 10 | 35,170,800 | -42420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 35,073,030 | -97770 |
| 08 : 30 | 34,996,010 | -77020 |
| 08 : 40 | 35,002,010 | 6000 |
| 08 : 50 | 35,014,910 | 12900 |
| 09 : 00 | 34,892,980 | -121930 |
| 09 : 10 | 34,759,510 | -133470 |
| 09 : 20 | 34,763,200 | 3690 |
| 09 : 30 | 34,483,320 | -279880 |
| 09 : 40 | 34,607,560 | 124240 |
| 09 : 50 | 34,604,330 | -3230 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 34,568,410 | -35920 |
| 10 : 10 | 34,530,480 | -37930 |
| 10 : 20 | 34,490,700 | -39780 |
| 10 : 30 | 34,556,780 | 66080 |
| 10 : 40 | 34,513,710 | -43070 |
| 10 : 50 | 34,519,730 | 6020 |
| 11 : 00 | 34,434,790 | -84940 |
| 11 : 10 | 34,349,370 | -85420 |
| 11 : 20 | 34,365,480 | 16110 |
| 11 : 30 | 34,525,380 | 159900 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 34,511,060 | -14320 |
| 11 : 50 | 34,569,750 | 58690 |
| 12 : 00 | 34,602,100 | 32350 |
| 12 : 10 | 34,603,020 | 920 |
| 12 : 20 | 34,603,950 | 930 |
| 12 : 30 | 34,565,590 | -38360 |
| 12 : 40 | 34,496,270 | -69320 |
| 12 : 50 | 34,457,450 | -38820 |
| 13 : 00 | 34,418,170 | -39280 |
| 13 : 10 | 34,540,170 | 122000 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 34,597,100 | 56930 |
| 13 : 30 | 34,611,390 | 14290 |
| 13 : 40 | 34,552,360 | -59030 |
| 13 : 50 | 34,511,290 | -41070 |
| 14 : 00 | 34,524,630 | 13340 |
| 14 : 10 | 34,551,690 | 27060 |
| 14 : 20 | 34,636,370 | 84680 |
| 14 : 30 | 35,040,450 | 404080 |
| 14 : 40 | 34,724,510 | -315940 |
| 14 : 50 | 35,063,370 | 338860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 35,006,170 | -57200 |
| 15 : 10 | 35,271,430 | 265260 |
| 15 : 20 | 35,171,330 | -100100 |
| 15 : 30 | 35,146,960 | -24370 |
| 15 : 40 | 35,153,050 | 6090 |
| 15 : 50 | 35,123,890 | -29160 |
| 16 : 00 | 35,099,380 | -24510 |
| 16 : 10 | 34,941,300 | -158080 |
| 16 : 20 | 34,893,120 | -48180 |
| 16 : 30 | 35,034,230 | 141110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 40 | 35,057,270 | 23040 |
| 16 : 50 | 35,189,330 | 132060 |
| 17 : 00 | 35,062,850 | -126480 |
| 17 : 10 | 35,006,220 | -56630 |
| 17 : 20 | 35,037,370 | 31150 |
| 17 : 30 | 34,964,210 | -73160 |
| 17 : 40 | 34,966,570 | 2360 |
| 17 : 50 | 34,970,640 | 4070 |
| 18 : 00 | 35,003,190 | 32550 |
| 18 : 10 | 34,740,400 | -262790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 20 | 34,732,850 | -7550 |
| 18 : 30 | 34,544,080 | -188770 |
| 18 : 40 | 34,521,030 | -23050 |
| 18 : 50 | 34,500,010 | -21020 |
| 19 : 00 | 34,509,820 | 9810 |
| 19 : 10 | 34,535,990 | 26170 |
| 19 : 20 | 34,582,360 | 46370 |
| 19 : 30 | 34,718,240 | 135880 |
| 19 : 40 | 34,754,840 | 36600 |
| 19 : 50 | 34,707,320 | -47520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 00 | 34,631,670 | -75650 |
| 20 : 10 | 34,584,790 | -46880 |
| 20 : 20 | 34,463,710 | -121080 |
| 20 : 30 | 34,498,140 | 34430 |
| 20 : 40 | 34,520,470 | 22330 |
| 20 : 50 | 34,472,130 | -48340 |
| 21 : 00 | 34,420,090 | -52040 |
| 21 : 10 | 34,407,550 | -12540 |
| 21 : 20 | 34,631,000 | 223450 |
| 21 : 30 | 34,623,800 | -7200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 40 | 34,537,900 | -85900 |
| 21 : 50 | 34,604,830 | 66930 |
| 22 : 00 | 34,024,490 | -580340 |
| 22 : 10 | 34,165,440 | 140950 |
| 22 : 20 | 34,262,570 | 97130 |
| 22 : 30 | 34,321,180 | 58610 |
| 22 : 40 | 34,270,830 | -50350 |
| 22 : 50 | 34,450,120 | 179290 |
| 23 : 00 | 34,451,060 | 940 |
| 23 : 10 | 34,505,650 | 54590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 20 | 34,398,360 | -107290 |
| 23 : 30 | 34,200,840 | -197520 |
| 23 : 40 | 34,213,010 | 12170 |
| 23 : 50 | 34,205,990 | -7020 |
| 05 : 10 | 35,063,250 | 857260 |
| No records for the chosen day. | ||