Choose date
Bitcoin Cash
Close
61,535,960
1.525%
13 : 42
High
62,097,090
10 : 22
Low
60,076,140
06 : 07
Open
60,479,990
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 60,479,990 | |
| 00 : 07 | 60,586,150 | 106160 |
| 00 : 12 | 60,537,760 | -48390 |
| 00 : 17 | 60,504,090 | -33670 |
| 00 : 22 | 60,512,290 | 8200 |
| 00 : 27 | 60,522,480 | 10190 |
| 00 : 32 | 60,521,350 | -1130 |
| 00 : 37 | 60,583,600 | 62250 |
| 00 : 42 | 60,642,460 | 58860 |
| 00 : 47 | 60,705,280 | 62820 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 60,783,090 | 77810 |
| 00 : 57 | 60,804,320 | 21230 |
| 01 : 02 | 60,755,650 | -48670 |
| 01 : 07 | 60,731,590 | -24060 |
| 01 : 12 | 60,747,440 | 15850 |
| 01 : 17 | 60,766,120 | 18680 |
| 01 : 22 | 60,658,020 | -108100 |
| 01 : 27 | 60,592,370 | -65650 |
| 01 : 32 | 60,575,680 | -16690 |
| 01 : 37 | 60,492,200 | -83480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 60,431,080 | -61120 |
| 01 : 47 | 60,489,090 | 58010 |
| 01 : 52 | 60,496,160 | 7070 |
| 01 : 57 | 60,488,240 | -7920 |
| 02 : 02 | 60,508,900 | 20660 |
| 02 : 07 | 60,547,380 | 38480 |
| 02 : 12 | 60,551,060 | 3680 |
| 02 : 17 | 60,539,740 | -11320 |
| 02 : 22 | 60,523,610 | -16130 |
| 02 : 27 | 60,596,620 | 73010 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 60,661,700 | 65080 |
| 02 : 37 | 60,568,320 | -93380 |
| 02 : 42 | 60,534,650 | -33670 |
| 02 : 47 | 60,479,990 | -54660 |
| 02 : 52 | 60,450,600 | -29390 |
| 02 : 57 | 60,437,320 | -13280 |
| 03 : 02 | 60,405,960 | -31360 |
| 03 : 07 | 60,320,060 | -85900 |
| 03 : 12 | 60,376,290 | 56230 |
| 03 : 17 | 60,363,850 | -12440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 60,350,570 | -13280 |
| 03 : 27 | 60,336,730 | -13840 |
| 03 : 32 | 60,359,620 | 22890 |
| 03 : 37 | 60,366,120 | 6500 |
| 03 : 42 | 60,337,580 | -28540 |
| 03 : 47 | 60,468,120 | 130540 |
| 03 : 52 | 60,523,850 | 55730 |
| 03 : 57 | 60,552,930 | 29080 |
| 04 : 02 | 60,551,240 | -1690 |
| 04 : 07 | 60,565,910 | 14670 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 60,629,150 | 63240 |
| 04 : 17 | 60,661,890 | 32740 |
| 04 : 22 | 60,634,510 | -27380 |
| 04 : 27 | 60,631,410 | -3100 |
| 04 : 32 | 60,667,820 | 36410 |
| 04 : 37 | 60,715,250 | 47430 |
| 04 : 42 | 60,713,830 | -1420 |
| 04 : 47 | 60,617,290 | -96540 |
| 04 : 52 | 60,523,290 | -94000 |
| 04 : 57 | 60,570,710 | 47420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 60,579,460 | 8750 |
| 05 : 07 | 60,499,580 | -79880 |
| 05 : 12 | 60,447,640 | -51940 |
| 05 : 17 | 60,402,190 | -45450 |
| 05 : 22 | 60,374,810 | -27380 |
| 05 : 27 | 60,323,430 | -51380 |
| 05 : 32 | 60,333,030 | 9600 |
| 05 : 37 | 60,332,460 | -570 |
| 05 : 42 | 60,343,190 | 10730 |
| 05 : 47 | 60,287,010 | -56180 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 60,254,550 | -32460 |
| 05 : 57 | 60,129,500 | -125050 |
| 06 : 02 | 60,076,990 | -52510 |
| 06 : 07 | 60,076,140 | -850 |
| 06 : 12 | 60,289,550 | 213410 |
| 06 : 17 | 60,394,570 | 105020 |
| 06 : 22 | 60,412,350 | 17780 |
| 06 : 27 | 60,535,990 | 123640 |
| 06 : 32 | 60,742,910 | 206920 |
| 06 : 37 | 60,647,500 | -95410 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 60,529,220 | -118280 |
| 06 : 47 | 60,554,620 | 25400 |
| 06 : 52 | 60,568,740 | 14120 |
| 06 : 57 | 60,519,620 | -49120 |
| 07 : 02 | 60,474,450 | -45170 |
| 07 : 07 | 60,454,690 | -19760 |
| 07 : 12 | 60,459,490 | 4800 |
| 07 : 17 | 60,548,410 | 88920 |
| 07 : 22 | 60,698,310 | 149900 |
| 07 : 27 | 60,765,780 | 67470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 60,741,780 | -24000 |
| 07 : 37 | 60,748,560 | 6780 |
| 07 : 42 | 60,825,060 | 76500 |
| 07 : 47 | 60,852,160 | 27100 |
| 07 : 52 | 60,989,350 | 137190 |
| 07 : 57 | 61,042,700 | 53350 |
| 08 : 02 | 61,006,850 | -35850 |
| 08 : 07 | 60,967,330 | -39520 |
| 08 : 12 | 60,902,120 | -65210 |
| 08 : 17 | 60,934,580 | 32460 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 60,925,550 | -9030 |
| 08 : 27 | 60,965,640 | 40090 |
| 08 : 32 | 60,948,130 | -17510 |
| 08 : 37 | 60,985,960 | 37830 |
| 08 : 42 | 61,107,630 | 121670 |
| 08 : 47 | 61,131,900 | 24270 |
| 08 : 52 | 61,086,460 | -45440 |
| 08 : 57 | 61,153,360 | 66900 |
| 09 : 02 | 61,168,320 | 14960 |
| 09 : 07 | 61,257,520 | 89200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 61,243,410 | -14110 |
| 09 : 17 | 61,233,810 | -9600 |
| 09 : 22 | 61,229,010 | -4800 |
| 09 : 27 | 61,241,150 | 12140 |
| 09 : 32 | 61,234,940 | -6210 |
| 09 : 37 | 61,242,840 | 7900 |
| 09 : 42 | 61,315,670 | 72830 |
| 09 : 47 | 61,355,760 | 40090 |
| 09 : 52 | 61,590,170 | 234410 |
| 09 : 57 | 61,666,460 | 76290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 61,695,000 | 28540 |
| 10 : 07 | 61,730,040 | 35040 |
| 10 : 12 | 61,919,350 | 189310 |
| 10 : 17 | 62,091,150 | 171800 |
| 10 : 22 | 62,097,090 | 5940 |
| 10 : 27 | 62,037,470 | -59620 |
| 10 : 32 | 61,910,880 | -126590 |
| 10 : 37 | 61,884,880 | -26000 |
| 10 : 42 | 61,916,530 | 31650 |
| 10 : 47 | 61,962,590 | 46060 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 62,074,480 | 111890 |
| 10 : 57 | 62,038,900 | -35580 |
| 11 : 02 | 62,076,440 | 37540 |
| 11 : 07 | 62,070,800 | -5640 |
| 11 : 12 | 61,904,530 | -166270 |
| 11 : 17 | 61,752,660 | -151870 |
| 11 : 22 | 61,698,740 | -53920 |
| 11 : 27 | 61,727,530 | 28790 |
| 11 : 32 | 61,699,020 | -28510 |
| 11 : 37 | 61,708,340 | 9320 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 61,667,120 | -41220 |
| 11 : 47 | 61,706,080 | 38960 |
| 11 : 52 | 61,674,750 | -31330 |
| 11 : 57 | 61,619,640 | -55110 |
| 12 : 02 | 61,556,810 | -62830 |
| 12 : 07 | 61,578,220 | 21410 |
| 12 : 12 | 61,749,240 | 171020 |
| 12 : 17 | 61,916,310 | 167070 |
| 12 : 22 | 61,693,170 | -223140 |
| 12 : 27 | 61,634,550 | -58620 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 61,608,530 | -26020 |
| 12 : 37 | 61,570,340 | -38190 |
| 12 : 42 | 61,602,210 | 31870 |
| 12 : 47 | 61,643,590 | 41380 |
| 12 : 52 | 61,596,900 | -46690 |
| 12 : 57 | 61,461,590 | -135310 |
| 13 : 02 | 61,454,320 | -7270 |
| 13 : 07 | 61,478,930 | 24610 |
| 13 : 12 | 61,554,690 | 75760 |
| 13 : 17 | 61,611,720 | 57030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 61,660,640 | 48920 |
| 13 : 27 | 61,684,970 | 24330 |
| 13 : 32 | 61,683,850 | -1120 |
| 13 : 37 | 61,586,560 | -97290 |
| 13 : 42 | 61,535,960 | -50600 |
| No records for the chosen day. | ||