Choose date
Bitcoin Cash
Close
58,292,890
-0.14%
03 : 50
High
59,900,220
20 : 20
Low
57,262,910
15 : 20
Open
58,102,530
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 58,102,530 | |
| 00 : 10 | 58,149,300 | 46770 |
| 00 : 20 | 58,264,990 | 115690 |
| 00 : 30 | 58,335,610 | 70620 |
| 00 : 40 | 58,481,030 | 145420 |
| 00 : 50 | 58,750,940 | 269910 |
| 01 : 00 | 58,687,470 | -63470 |
| 01 : 10 | 58,691,780 | 4310 |
| 01 : 20 | 58,742,920 | 51140 |
| 01 : 30 | 58,725,210 | -17710 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 58,489,840 | -235370 |
| 01 : 50 | 58,274,870 | -214970 |
| 02 : 00 | 58,469,450 | 194580 |
| 02 : 10 | 58,646,120 | 176670 |
| 02 : 20 | 58,665,880 | 19760 |
| 02 : 30 | 58,686,270 | 20390 |
| 02 : 40 | 58,798,690 | 112420 |
| 02 : 50 | 58,916,060 | 117370 |
| 03 : 00 | 59,066,160 | 150100 |
| 03 : 10 | 59,252,710 | 186550 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 59,200,820 | -51890 |
| 03 : 30 | 59,153,870 | -46950 |
| 03 : 40 | 59,173,020 | 19150 |
| 03 : 50 | 59,172,410 | -610 |
| 04 : 00 | 59,181,670 | 9260 |
| 04 : 10 | 59,138,430 | -43240 |
| 04 : 20 | 59,105,690 | -32740 |
| 04 : 30 | 58,935,210 | -170480 |
| 04 : 40 | 58,885,170 | -50040 |
| 04 : 50 | 58,704,800 | -180370 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 58,466,360 | -238440 |
| 05 : 10 | 58,424,980 | -41380 |
| 05 : 20 | 58,175,420 | -249560 |
| 05 : 30 | 58,332,940 | 157520 |
| 05 : 40 | 58,113,030 | -219910 |
| 05 : 50 | 58,155,650 | 42620 |
| 06 : 00 | 58,258,190 | 102540 |
| 06 : 10 | 58,684,410 | 426220 |
| 06 : 20 | 59,021,840 | 337430 |
| 06 : 30 | 58,569,800 | -452040 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 58,386,130 | -183670 |
| 06 : 50 | 58,237,100 | -149030 |
| 07 : 00 | 58,209,200 | -27900 |
| 07 : 10 | 58,162,770 | -46430 |
| 07 : 20 | 58,235,360 | 72590 |
| 07 : 30 | 58,185,730 | -49630 |
| 07 : 40 | 58,260,180 | 74450 |
| 07 : 50 | 58,296,160 | 35980 |
| 08 : 00 | 58,330,910 | 34750 |
| 08 : 10 | 58,364,410 | 33500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 58,400,730 | 36320 |
| 08 : 30 | 58,218,040 | -182690 |
| 08 : 40 | 58,424,980 | 206940 |
| 08 : 50 | 58,588,870 | 163890 |
| 09 : 00 | 58,480,430 | -108440 |
| 09 : 10 | 58,564,810 | 84380 |
| 09 : 20 | 58,342,540 | -222270 |
| 09 : 30 | 58,104,430 | -238110 |
| 09 : 40 | 58,309,410 | 204980 |
| 09 : 50 | 58,422,300 | 112890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 58,373,570 | -48730 |
| 10 : 10 | 58,226,130 | -147440 |
| 10 : 20 | 58,194,050 | -32080 |
| 10 : 30 | 58,100,390 | -93660 |
| 10 : 40 | 58,072,680 | -27710 |
| 10 : 50 | 58,182,930 | 110250 |
| 11 : 00 | 57,978,440 | -204490 |
| 11 : 10 | 57,567,610 | -410830 |
| 11 : 20 | 57,357,930 | -209680 |
| 11 : 30 | 57,274,430 | -83500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 57,326,830 | 52400 |
| 11 : 50 | 57,476,120 | 149290 |
| 12 : 00 | 57,495,100 | 18980 |
| 12 : 10 | 57,475,510 | -19590 |
| 12 : 20 | 57,468,780 | -6730 |
| 12 : 30 | 57,294,530 | -174250 |
| 12 : 40 | 57,284,760 | -9770 |
| 12 : 50 | 57,386,600 | 101840 |
| 13 : 00 | 57,501,150 | 114550 |
| 13 : 10 | 57,422,730 | -78420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 57,476,430 | 53700 |
| 13 : 30 | 57,272,010 | -204420 |
| 13 : 40 | 57,395,090 | 123080 |
| 13 : 50 | 57,477,610 | 82520 |
| 14 : 00 | 57,619,440 | 141830 |
| 14 : 10 | 57,543,640 | -75800 |
| 14 : 20 | 57,618,150 | 74510 |
| 14 : 30 | 57,451,350 | -166800 |
| 14 : 40 | 57,357,440 | -93910 |
| 14 : 50 | 57,398,910 | 41470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 57,364,150 | -34760 |
| 15 : 10 | 57,285,450 | -78700 |
| 15 : 20 | 57,262,910 | -22540 |
| 15 : 30 | 57,265,960 | 3050 |
| 15 : 40 | 57,567,210 | 301250 |
| 15 : 50 | 57,480,980 | -86230 |
| 16 : 00 | 57,839,250 | 358270 |
| 16 : 10 | 57,737,960 | -101290 |
| 16 : 20 | 58,142,190 | 404230 |
| 16 : 30 | 58,597,820 | 455630 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 40 | 58,492,160 | -105660 |
| 16 : 50 | 58,704,090 | 211930 |
| 17 : 00 | 58,634,460 | -69630 |
| 17 : 10 | 58,516,590 | -117870 |
| 17 : 20 | 58,348,630 | -167960 |
| 17 : 30 | 58,431,080 | 82450 |
| 17 : 40 | 58,258,840 | -172240 |
| 17 : 50 | 58,208,760 | -50080 |
| 18 : 00 | 58,241,740 | 32980 |
| 18 : 10 | 58,105,540 | -136200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 20 | 58,209,370 | 103830 |
| 18 : 30 | 58,932,520 | 723150 |
| 18 : 40 | 58,482,990 | -449530 |
| 18 : 50 | 58,335,190 | -147800 |
| 19 : 00 | 58,559,950 | 224760 |
| 19 : 10 | 58,166,010 | -393940 |
| 19 : 20 | 58,194,710 | 28700 |
| 19 : 30 | 58,205,710 | 11000 |
| 19 : 40 | 58,850,670 | 644960 |
| 19 : 50 | 59,671,540 | 820870 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 00 | 59,540,800 | -130740 |
| 20 : 10 | 59,412,650 | -128150 |
| 20 : 20 | 59,900,220 | 487570 |
| 20 : 30 | 59,523,100 | -377120 |
| 20 : 40 | 59,114,870 | -408230 |
| 20 : 50 | 58,964,140 | -150730 |
| 21 : 00 | 58,748,610 | -215530 |
| 21 : 10 | 58,547,580 | -201030 |
| 21 : 20 | 58,441,260 | -106320 |
| 21 : 30 | 58,355,150 | -86110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 40 | 58,392,980 | 37830 |
| 21 : 50 | 58,319,490 | -73490 |
| 22 : 00 | 58,203,650 | -115840 |
| 22 : 10 | 58,220,120 | 16470 |
| 22 : 20 | 58,379,850 | 159730 |
| 22 : 30 | 58,351,200 | -28650 |
| 22 : 40 | 58,315,220 | -35980 |
| 22 : 50 | 58,435,920 | 120700 |
| 23 : 00 | 58,489,630 | 53710 |
| 23 : 10 | 58,799,080 | 309450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 20 | 58,730,720 | -68360 |
| 23 : 30 | 58,552,500 | -178220 |
| 23 : 40 | 58,335,220 | -217280 |
| 23 : 50 | 58,374,890 | 39670 |
| 03 : 50 | 58,292,890 | -82000 |
| No records for the chosen day. | ||