Choose date
Bitcoin Cash
Close
51,317,190
-1.831%
17 : 10
High
52,607,430
08 : 40
Low
50,850,000
14 : 30
Open
52,335,980
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 52,335,980 | |
| 00 : 10 | 52,224,690 | -111290 |
| 00 : 20 | 52,365,960 | 141270 |
| 00 : 30 | 52,255,430 | -110530 |
| 00 : 40 | 52,336,900 | 81470 |
| 00 : 50 | 52,244,490 | -92410 |
| 01 : 00 | 52,255,220 | 10730 |
| 01 : 10 | 52,260,900 | 5680 |
| 01 : 20 | 52,227,460 | -33440 |
| 01 : 30 | 52,235,660 | 8200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 52,260,270 | 24610 |
| 01 : 50 | 52,265,310 | 5040 |
| 02 : 00 | 52,262,160 | -3150 |
| 02 : 10 | 52,226,830 | -35330 |
| 02 : 20 | 52,233,140 | 6310 |
| 02 : 30 | 52,272,250 | 39110 |
| 02 : 40 | 52,258,370 | -13880 |
| 02 : 50 | 52,361,220 | 102850 |
| 03 : 00 | 52,392,760 | 31540 |
| 03 : 10 | 52,369,420 | -23340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 52,465,320 | 95900 |
| 03 : 30 | 52,464,060 | -1260 |
| 03 : 40 | 52,464,690 | 630 |
| 03 : 50 | 52,423,050 | -41640 |
| 04 : 00 | 52,499,390 | 76340 |
| 04 : 10 | 52,459,640 | -39750 |
| 04 : 20 | 52,426,200 | -33440 |
| 04 : 30 | 52,446,390 | 20190 |
| 04 : 40 | 52,448,280 | 1890 |
| 04 : 50 | 52,447,650 | -630 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 52,476,670 | 29020 |
| 05 : 10 | 52,394,020 | -82650 |
| 05 : 20 | 52,500,020 | 106000 |
| 05 : 30 | 52,494,970 | -5050 |
| 05 : 40 | 52,397,810 | -97160 |
| 05 : 50 | 52,397,180 | -630 |
| 06 : 00 | 52,244,490 | -152690 |
| 06 : 10 | 52,328,770 | 84280 |
| 06 : 20 | 52,343,290 | 14520 |
| 06 : 30 | 52,336,440 | -6850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 52,317,000 | -19440 |
| 06 : 50 | 52,265,740 | -51260 |
| 07 : 00 | 52,413,780 | 148040 |
| 07 : 10 | 52,353,530 | -60250 |
| 07 : 20 | 52,365,580 | 12050 |
| 07 : 30 | 52,415,050 | 49470 |
| 07 : 40 | 52,470,710 | 55660 |
| 07 : 50 | 52,527,850 | 57140 |
| 08 : 00 | 52,593,240 | 65390 |
| 08 : 10 | 52,592,610 | -630 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 52,591,340 | -1270 |
| 08 : 30 | 52,584,350 | -6990 |
| 08 : 40 | 52,607,430 | 23080 |
| 08 : 50 | 52,528,450 | -78980 |
| 09 : 00 | 52,548,060 | 19610 |
| 09 : 10 | 52,363,200 | -184860 |
| 09 : 20 | 52,503,550 | 140350 |
| 09 : 30 | 52,536,360 | 32810 |
| 09 : 40 | 52,451,960 | -84400 |
| 09 : 50 | 52,365,710 | -86250 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 52,397,950 | 32240 |
| 10 : 10 | 52,347,250 | -50700 |
| 10 : 20 | 52,221,210 | -126040 |
| 10 : 30 | 51,997,930 | -223280 |
| 10 : 40 | 52,098,220 | 100290 |
| 10 : 50 | 52,189,060 | 90840 |
| 11 : 00 | 52,166,260 | -22800 |
| 11 : 10 | 51,986,650 | -179610 |
| 11 : 20 | 51,933,210 | -53440 |
| 11 : 30 | 51,717,330 | -215880 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 51,619,960 | -97370 |
| 11 : 50 | 51,160,960 | -459000 |
| 12 : 00 | 51,119,290 | -41670 |
| 12 : 10 | 51,104,360 | -14930 |
| 12 : 20 | 50,925,770 | -178590 |
| 12 : 30 | 50,902,260 | -23510 |
| 12 : 40 | 51,067,540 | 165280 |
| 12 : 50 | 51,030,010 | -37530 |
| 13 : 00 | 50,935,910 | -94100 |
| 13 : 10 | 50,901,020 | -34890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 50,998,850 | 97830 |
| 13 : 30 | 51,039,360 | 40510 |
| 13 : 40 | 50,962,590 | -76770 |
| 13 : 50 | 50,891,840 | -70750 |
| 14 : 00 | 50,896,810 | 4970 |
| 14 : 10 | 50,858,290 | -38520 |
| 14 : 20 | 50,871,140 | 12850 |
| 14 : 30 | 50,850,000 | -21140 |
| 14 : 40 | 51,052,630 | 202630 |
| 14 : 50 | 50,887,930 | -164700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 50,976,670 | 88740 |
| 15 : 10 | 51,171,200 | 194530 |
| 15 : 20 | 51,189,920 | 18720 |
| 15 : 30 | 51,293,220 | 103300 |
| 15 : 40 | 51,191,380 | -101840 |
| 15 : 50 | 51,283,850 | 92470 |
| 16 : 00 | 51,363,820 | 79970 |
| 16 : 10 | 51,281,980 | -81840 |
| 16 : 20 | 51,272,600 | -9380 |
| 16 : 30 | 51,336,960 | 64360 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 40 | 51,320,090 | -16870 |
| 16 : 50 | 51,316,970 | -3120 |
| 17 : 00 | 51,090,010 | -226960 |
| 17 : 10 | 51,317,190 | 227180 |
| No records for the chosen day. | ||