Choose date
Bitcoin Cash
Close
69,715,000
0.513%
02 : 02
High
74,733,500
13 : 37
Low
68,297,380
22 : 07
Open
73,108,220
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 73,108,220 | |
| 00 : 07 | 73,154,580 | 46360 |
| 00 : 12 | 73,201,660 | 47080 |
| 00 : 17 | 73,174,400 | -27260 |
| 00 : 22 | 73,127,330 | -47070 |
| 00 : 27 | 73,085,560 | -41770 |
| 00 : 32 | 73,056,890 | -28670 |
| 00 : 37 | 73,040,260 | -16630 |
| 00 : 42 | 73,017,960 | -22300 |
| 00 : 47 | 73,051,230 | 33270 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 73,099,370 | 48140 |
| 00 : 57 | 73,109,630 | 10260 |
| 01 : 02 | 72,995,660 | -113970 |
| 01 : 07 | 72,966,640 | -29020 |
| 01 : 12 | 72,942,920 | -23720 |
| 01 : 17 | 72,823,290 | -119630 |
| 01 : 22 | 72,679,580 | -143710 |
| 01 : 27 | 72,597,820 | -81760 |
| 01 : 32 | 72,517,830 | -79990 |
| 01 : 37 | 72,562,780 | 44950 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 72,624,360 | 61580 |
| 01 : 47 | 72,633,570 | 9210 |
| 01 : 52 | 72,606,670 | -26900 |
| 01 : 57 | 72,682,650 | 75980 |
| 02 : 02 | 72,631,960 | -50690 |
| 02 : 07 | 72,652,520 | 20560 |
| 02 : 12 | 72,590,840 | -61680 |
| 02 : 17 | 72,573,110 | -17730 |
| 02 : 22 | 72,527,380 | -45730 |
| 02 : 27 | 72,617,070 | 89690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 72,802,120 | 185050 |
| 02 : 37 | 72,752,130 | -49990 |
| 02 : 42 | 72,528,450 | -223680 |
| 02 : 47 | 72,515,680 | -12770 |
| 02 : 52 | 72,558,930 | 43250 |
| 02 : 57 | 72,591,900 | 32970 |
| 03 : 02 | 72,614,590 | 22690 |
| 03 : 07 | 72,595,090 | -19500 |
| 03 : 12 | 72,685,130 | 90040 |
| 03 : 17 | 72,707,820 | 22690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 72,703,920 | -3900 |
| 03 : 27 | 72,740,430 | 36510 |
| 03 : 32 | 72,724,480 | -15950 |
| 03 : 37 | 72,717,040 | -7440 |
| 03 : 42 | 72,742,560 | 25520 |
| 03 : 47 | 72,740,430 | -2130 |
| 03 : 52 | 72,856,710 | 116280 |
| 03 : 57 | 73,086,780 | 230070 |
| 04 : 02 | 73,136,050 | 49270 |
| 04 : 07 | 73,052,040 | -84010 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 72,913,780 | -138260 |
| 04 : 17 | 72,816,300 | -97480 |
| 04 : 22 | 72,823,740 | 7440 |
| 04 : 27 | 72,992,480 | 168740 |
| 04 : 32 | 73,111,590 | 119110 |
| 04 : 37 | 73,096,700 | -14890 |
| 04 : 42 | 73,061,250 | -35450 |
| 04 : 47 | 73,133,220 | 71970 |
| 04 : 52 | 73,184,260 | 51040 |
| 04 : 57 | 73,236,020 | 51760 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 73,275,370 | 39350 |
| 05 : 07 | 73,315,430 | 40060 |
| 05 : 12 | 73,629,160 | 313730 |
| 05 : 17 | 73,733,730 | 104570 |
| 05 : 22 | 73,787,970 | 54240 |
| 05 : 27 | 73,757,130 | -30840 |
| 05 : 32 | 73,822,000 | 64870 |
| 05 : 37 | 73,969,470 | 147470 |
| 05 : 42 | 74,248,110 | 278640 |
| 05 : 47 | 74,248,110 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 74,325,740 | 77630 |
| 05 : 57 | 74,379,980 | 54240 |
| 06 : 02 | 74,355,870 | -24110 |
| 06 : 07 | 74,329,290 | -26580 |
| 06 : 12 | 74,246,330 | -82960 |
| 06 : 17 | 74,117,650 | -128680 |
| 06 : 22 | 74,096,380 | -21270 |
| 06 : 27 | 74,092,130 | -4250 |
| 06 : 32 | 74,063,410 | -28720 |
| 06 : 37 | 74,074,050 | 10640 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 74,010,590 | -63460 |
| 06 : 47 | 73,981,520 | -29070 |
| 06 : 52 | 74,014,140 | 32620 |
| 06 : 57 | 73,983,300 | -30840 |
| 07 : 02 | 73,968,760 | -14540 |
| 07 : 07 | 73,908,500 | -60260 |
| 07 : 12 | 73,862,770 | -45730 |
| 07 : 17 | 73,742,240 | -120530 |
| 07 : 22 | 73,612,140 | -130100 |
| 07 : 27 | 73,585,910 | -26230 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 73,570,310 | -15600 |
| 07 : 37 | 73,594,060 | 23750 |
| 07 : 42 | 73,606,470 | 12410 |
| 07 : 47 | 73,609,660 | 3190 |
| 07 : 52 | 73,683,040 | 73380 |
| 07 : 57 | 73,655,030 | -28010 |
| 08 : 02 | 73,596,190 | -58840 |
| 08 : 07 | 73,763,160 | 166970 |
| 08 : 12 | 73,864,190 | 101030 |
| 08 : 17 | 73,980,110 | 115920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 73,979,040 | -1070 |
| 08 : 27 | 73,996,410 | 17370 |
| 08 : 32 | 74,033,280 | 36870 |
| 08 : 37 | 73,971,950 | -61330 |
| 08 : 42 | 73,934,380 | -37570 |
| 08 : 47 | 73,886,870 | -47510 |
| 08 : 52 | 73,826,960 | -59910 |
| 08 : 57 | 73,825,550 | -1410 |
| 09 : 02 | 73,794,350 | -31200 |
| 09 : 07 | 73,752,520 | -41830 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 73,740,820 | -11700 |
| 09 : 17 | 73,727,710 | -13110 |
| 09 : 22 | 73,693,320 | -34390 |
| 09 : 27 | 73,683,390 | -9930 |
| 09 : 32 | 73,688,360 | 4970 |
| 09 : 37 | 73,628,090 | -60270 |
| 09 : 42 | 73,576,690 | -51400 |
| 09 : 47 | 73,575,980 | -710 |
| 09 : 52 | 73,644,400 | 68420 |
| 09 : 57 | 73,649,360 | 4960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 73,678,790 | 29430 |
| 10 : 07 | 73,746,140 | 67350 |
| 10 : 12 | 73,801,800 | 55660 |
| 10 : 17 | 73,865,250 | 63450 |
| 10 : 22 | 73,964,860 | 99610 |
| 10 : 27 | 73,974,430 | 9570 |
| 10 : 32 | 73,874,820 | -99610 |
| 10 : 37 | 73,829,800 | -45020 |
| 10 : 42 | 73,730,540 | -99260 |
| 10 : 47 | 73,721,680 | -8860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 73,698,990 | -22690 |
| 10 : 57 | 73,728,410 | 29420 |
| 11 : 02 | 73,737,990 | 9580 |
| 11 : 07 | 73,727,710 | -10280 |
| 11 : 12 | 73,720,620 | -7090 |
| 11 : 17 | 73,675,590 | -45030 |
| 11 : 22 | 73,809,450 | 133860 |
| 11 : 27 | 73,816,190 | 6740 |
| 11 : 32 | 73,877,610 | 61420 |
| 11 : 37 | 73,896,430 | 18820 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 74,158,290 | 261860 |
| 11 : 47 | 74,146,540 | -11750 |
| 11 : 52 | 74,323,940 | 177400 |
| 11 : 57 | 74,381,740 | 57800 |
| 12 : 02 | 74,690,550 | 308810 |
| 12 : 07 | 74,724,550 | 34000 |
| 12 : 12 | 74,688,760 | -35790 |
| 12 : 17 | 74,702,720 | 13960 |
| 12 : 22 | 74,686,610 | -16110 |
| 12 : 27 | 74,656,910 | -29700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 74,632,930 | -23980 |
| 12 : 37 | 74,668,720 | 35790 |
| 12 : 42 | 74,669,790 | 1070 |
| 12 : 47 | 74,594,270 | -75520 |
| 12 : 52 | 74,544,880 | -49390 |
| 12 : 57 | 74,539,870 | -5010 |
| 13 : 02 | 74,488,330 | -51540 |
| 13 : 07 | 74,491,200 | 2870 |
| 13 : 12 | 74,521,260 | 30060 |
| 13 : 17 | 74,544,170 | 22910 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 74,603,580 | 59410 |
| 13 : 27 | 74,662,990 | 59410 |
| 13 : 32 | 74,655,470 | -7520 |
| 13 : 37 | 74,733,500 | 78030 |
| 13 : 42 | 74,419,420 | -314080 |
| 13 : 47 | 74,393,750 | -25670 |
| 13 : 52 | 74,347,040 | -46710 |
| 13 : 57 | 74,354,890 | 7850 |
| 14 : 02 | 74,488,950 | 134060 |
| 14 : 07 | 74,551,700 | 62750 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 74,492,160 | -59540 |
| 14 : 17 | 74,403,380 | -88780 |
| 14 : 22 | 74,348,470 | -54910 |
| 14 : 27 | 74,307,470 | -41000 |
| 14 : 32 | 74,261,830 | -45640 |
| 14 : 37 | 74,045,420 | -216410 |
| 14 : 42 | 74,063,550 | 18130 |
| 14 : 47 | 74,029,410 | -34140 |
| 14 : 52 | 74,024,790 | -4620 |
| 14 : 57 | 74,026,570 | 1780 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 74,029,060 | 2490 |
| 15 : 07 | 74,024,080 | -4980 |
| 15 : 12 | 73,963,990 | -60090 |
| 15 : 17 | 73,889,710 | -74280 |
| 15 : 22 | 73,760,530 | -129180 |
| 15 : 27 | 73,758,040 | -2490 |
| 15 : 32 | 73,776,900 | 18860 |
| 15 : 37 | 73,713,910 | -62990 |
| 15 : 42 | 73,665,520 | -48390 |
| 15 : 47 | 73,700,040 | 34520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 73,799,320 | 99280 |
| 15 : 57 | 73,871,560 | 72240 |
| 16 : 02 | 73,848,430 | -23130 |
| 16 : 07 | 73,982,230 | 133800 |
| 16 : 12 | 73,994,330 | 12100 |
| 16 : 17 | 73,964,790 | -29540 |
| 16 : 22 | 73,948,780 | -16010 |
| 16 : 27 | 73,935,970 | -12810 |
| 16 : 32 | 73,950,920 | 14950 |
| 16 : 37 | 73,877,250 | -73670 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 73,768,000 | -109250 |
| 16 : 47 | 73,752,350 | -15650 |
| 16 : 52 | 73,706,090 | -46260 |
| 16 : 57 | 73,656,260 | -49830 |
| 17 : 02 | 73,640,250 | -16010 |
| 17 : 07 | 73,529,220 | -111030 |
| 17 : 12 | 73,489,720 | -39500 |
| 17 : 17 | 73,479,760 | -9960 |
| 17 : 22 | 73,508,580 | 28820 |
| 17 : 27 | 73,448,090 | -60490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 73,386,170 | -61920 |
| 17 : 37 | 73,438,840 | 52670 |
| 17 : 42 | 73,531,710 | 92870 |
| 17 : 47 | 73,611,070 | 79360 |
| 17 : 52 | 73,659,110 | 48040 |
| 17 : 57 | 73,535,270 | -123840 |
| 18 : 02 | 73,435,990 | -99280 |
| 18 : 07 | 73,400,760 | -35230 |
| 18 : 12 | 73,492,930 | 92170 |
| 18 : 17 | 73,509,650 | 16720 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 73,365,170 | -144480 |
| 18 : 27 | 73,008,600 | -356570 |
| 18 : 32 | 72,723,200 | -285400 |
| 18 : 37 | 72,523,920 | -199280 |
| 18 : 42 | 72,517,160 | -6760 |
| 18 : 47 | 72,424,640 | -92520 |
| 18 : 52 | 71,958,110 | -466530 |
| 18 : 57 | 71,492,290 | -465820 |
| 19 : 02 | 71,373,430 | -118860 |
| 19 : 07 | 71,395,140 | 21710 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 71,048,540 | -346600 |
| 19 : 17 | 70,994,440 | -54100 |
| 19 : 22 | 70,981,630 | -12810 |
| 19 : 27 | 70,869,180 | -112450 |
| 19 : 32 | 70,733,960 | -135220 |
| 19 : 37 | 70,782,710 | 48750 |
| 19 : 42 | 70,869,540 | 86830 |
| 19 : 47 | 70,780,220 | -89320 |
| 19 : 52 | 70,731,110 | -49110 |
| 19 : 57 | 70,680,220 | -50890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 70,631,110 | -49110 |
| 20 : 07 | 70,467,060 | -164050 |
| 20 : 12 | 70,106,760 | -360300 |
| 20 : 17 | 69,792,350 | -314410 |
| 20 : 22 | 69,486,210 | -306140 |
| 20 : 27 | 69,666,610 | 180400 |
| 20 : 32 | 69,807,360 | 140750 |
| 20 : 37 | 69,769,130 | -38230 |
| 20 : 42 | 69,590,520 | -178610 |
| 20 : 47 | 69,410,480 | -180040 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 69,505,150 | 94670 |
| 20 : 57 | 69,440,130 | -65020 |
| 21 : 02 | 69,292,240 | -147890 |
| 21 : 07 | 69,220,800 | -71440 |
| 21 : 12 | 69,176,150 | -44650 |
| 21 : 17 | 69,181,510 | 5360 |
| 21 : 22 | 69,137,210 | -44300 |
| 21 : 27 | 69,050,410 | -86800 |
| 21 : 32 | 68,982,530 | -67880 |
| 21 : 37 | 68,871,440 | -111090 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 68,872,510 | 1070 |
| 21 : 47 | 68,816,430 | -56080 |
| 21 : 52 | 68,731,050 | -85380 |
| 21 : 57 | 68,579,230 | -151820 |
| 22 : 02 | 68,415,620 | -163610 |
| 22 : 07 | 68,297,380 | -118240 |
| 22 : 12 | 68,317,030 | 19650 |
| 22 : 17 | 68,379,900 | 62870 |
| 22 : 22 | 68,622,320 | 242420 |
| 22 : 27 | 68,756,180 | 133860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 69,032,120 | 275940 |
| 22 : 37 | 69,375,350 | 343230 |
| 22 : 42 | 69,423,660 | 48310 |
| 22 : 47 | 69,297,680 | -125980 |
| 22 : 52 | 69,304,130 | 6450 |
| 22 : 57 | 69,554,300 | 250170 |
| 23 : 02 | 69,635,180 | 80880 |
| 23 : 07 | 69,734,680 | 99500 |
| 23 : 12 | 69,718,580 | -16100 |
| 23 : 17 | 69,737,540 | 18960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 69,655,590 | -81950 |
| 23 : 27 | 69,559,310 | -96280 |
| 23 : 32 | 69,595,820 | 36510 |
| 23 : 37 | 69,592,590 | -3230 |
| 23 : 42 | 69,455,520 | -137070 |
| 23 : 47 | 69,373,560 | -81960 |
| 23 : 52 | 69,276,570 | -96990 |
| 23 : 57 | 69,358,880 | 82310 |
| 02 : 02 | 69,715,000 | 356120 |
| No records for the chosen day. | ||