Choose date
Binance
Close
113,171,990
-0.759%
13 : 27
High
115,283,710
02 : 27
Low
113,115,180
13 : 22
Open
114,013,490
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 114,013,490 | |
| 00 : 07 | 113,893,410 | -120080 |
| 00 : 12 | 113,851,190 | -42220 |
| 00 : 17 | 113,933,280 | 82090 |
| 00 : 22 | 113,984,880 | 51600 |
| 00 : 27 | 113,996,140 | 11260 |
| 00 : 32 | 113,989,570 | -6570 |
| 00 : 37 | 113,990,510 | 940 |
| 00 : 42 | 114,075,880 | 85370 |
| 00 : 47 | 113,913,490 | -162390 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 113,768,790 | -144700 |
| 00 : 57 | 113,490,190 | -278600 |
| 01 : 02 | 113,408,490 | -81700 |
| 01 : 07 | 113,194,970 | -213520 |
| 01 : 12 | 113,390,340 | 195370 |
| 01 : 17 | 113,349,210 | -41130 |
| 01 : 22 | 113,389,410 | 40200 |
| 01 : 27 | 113,756,270 | 366860 |
| 01 : 32 | 113,688,840 | -67430 |
| 01 : 37 | 113,759,080 | 70240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 113,927,650 | 168570 |
| 01 : 47 | 114,391,850 | 464200 |
| 01 : 52 | 114,758,200 | 366350 |
| 01 : 57 | 114,747,330 | -10870 |
| 02 : 02 | 114,801,670 | 54340 |
| 02 : 07 | 114,799,780 | -1890 |
| 02 : 12 | 114,757,730 | -42050 |
| 02 : 17 | 114,870,600 | 112870 |
| 02 : 22 | 115,263,290 | 392690 |
| 02 : 27 | 115,283,710 | 20420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 115,066,270 | -217440 |
| 02 : 37 | 114,857,000 | -209270 |
| 02 : 42 | 114,908,540 | 51540 |
| 02 : 47 | 114,767,030 | -141510 |
| 02 : 52 | 114,399,100 | -367930 |
| 02 : 57 | 114,448,520 | 49420 |
| 03 : 02 | 114,235,760 | -212760 |
| 03 : 07 | 114,132,210 | -103550 |
| 03 : 12 | 114,175,510 | 43300 |
| 03 : 17 | 114,044,120 | -131390 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 114,139,540 | 95420 |
| 03 : 27 | 114,096,760 | -42780 |
| 03 : 32 | 113,993,830 | -102930 |
| 03 : 37 | 114,084,540 | 90710 |
| 03 : 42 | 114,119,800 | 35260 |
| 03 : 47 | 114,219,440 | 99640 |
| 03 : 52 | 114,273,960 | 54520 |
| 03 : 57 | 114,352,460 | 78500 |
| 04 : 02 | 114,224,610 | -127850 |
| 04 : 07 | 114,287,600 | 62990 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 114,294,650 | 7050 |
| 04 : 17 | 114,246,700 | -47950 |
| 04 : 22 | 114,619,930 | 373230 |
| 04 : 27 | 114,695,370 | 75440 |
| 04 : 32 | 114,784,490 | 89120 |
| 04 : 37 | 114,790,620 | 6130 |
| 04 : 42 | 114,766,100 | -24520 |
| 04 : 47 | 114,896,640 | 130540 |
| 04 : 52 | 114,807,340 | -89300 |
| 04 : 57 | 114,874,950 | 67610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 114,874,010 | -940 |
| 05 : 07 | 114,868,330 | -5680 |
| 05 : 12 | 114,688,580 | -179750 |
| 05 : 17 | 114,675,810 | -12770 |
| 05 : 22 | 114,597,290 | -78520 |
| 05 : 27 | 114,375,910 | -221380 |
| 05 : 32 | 114,430,310 | 54400 |
| 05 : 37 | 114,263,330 | -166980 |
| 05 : 42 | 114,224,540 | -38790 |
| 05 : 47 | 114,418,010 | 193470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 114,341,470 | -76540 |
| 05 : 57 | 114,169,490 | -171980 |
| 06 : 02 | 114,052,310 | -117180 |
| 06 : 07 | 113,883,170 | -169140 |
| 06 : 12 | 113,646,320 | -236850 |
| 06 : 17 | 113,707,650 | 61330 |
| 06 : 22 | 113,813,810 | 106160 |
| 06 : 27 | 113,875,140 | 61330 |
| 06 : 32 | 113,802,480 | -72660 |
| 06 : 37 | 113,911,000 | 108520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 114,018,570 | 107570 |
| 06 : 47 | 114,034,140 | 15570 |
| 06 : 52 | 114,048,760 | 14620 |
| 06 : 57 | 114,040,270 | -8490 |
| 07 : 02 | 114,017,150 | -23120 |
| 07 : 07 | 114,049,710 | 32560 |
| 07 : 12 | 114,065,750 | 16040 |
| 07 : 17 | 113,991,200 | -74550 |
| 07 : 22 | 114,110,570 | 119370 |
| 07 : 27 | 114,181,340 | 70770 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 114,115,760 | -65580 |
| 07 : 37 | 113,967,140 | -148620 |
| 07 : 42 | 114,149,000 | 181860 |
| 07 : 47 | 114,073,860 | -75140 |
| 07 : 52 | 114,140,970 | 67110 |
| 07 : 57 | 114,129,630 | -11340 |
| 08 : 02 | 114,075,280 | -54350 |
| 08 : 07 | 114,233,130 | 157850 |
| 08 : 12 | 114,154,200 | -78930 |
| 08 : 17 | 114,148,530 | -5670 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 114,140,970 | -7560 |
| 08 : 27 | 114,128,680 | -12290 |
| 08 : 32 | 114,140,970 | 12290 |
| 08 : 37 | 114,179,320 | 38350 |
| 08 : 42 | 114,132,920 | -46400 |
| 08 : 47 | 114,156,590 | 23670 |
| 08 : 52 | 114,170,320 | 13730 |
| 08 : 57 | 114,398,990 | 228670 |
| 09 : 02 | 114,534,860 | 135870 |
| 09 : 07 | 114,494,150 | -40710 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 114,402,780 | -91370 |
| 09 : 17 | 114,403,250 | 470 |
| 09 : 22 | 114,311,280 | -91970 |
| 09 : 27 | 114,377,020 | 65740 |
| 09 : 32 | 114,281,490 | -95530 |
| 09 : 37 | 114,275,820 | -5670 |
| 09 : 42 | 114,326,420 | 50600 |
| 09 : 47 | 114,384,110 | 57690 |
| 09 : 52 | 114,436,130 | 52020 |
| 09 : 57 | 114,361,880 | -74250 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 114,375,120 | 13240 |
| 10 : 07 | 114,601,730 | 226610 |
| 10 : 12 | 114,777,570 | 175840 |
| 10 : 17 | 114,812,710 | 35140 |
| 10 : 22 | 114,779,470 | -33240 |
| 10 : 27 | 114,772,820 | -6650 |
| 10 : 32 | 114,474,740 | -298080 |
| 10 : 37 | 114,518,290 | 43550 |
| 10 : 42 | 114,441,120 | -77170 |
| 10 : 47 | 114,396,620 | -44500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 114,356,850 | -39770 |
| 10 : 57 | 114,415,560 | 58710 |
| 11 : 02 | 114,311,880 | -103680 |
| 11 : 07 | 114,416,980 | 105100 |
| 11 : 12 | 114,510,250 | 93270 |
| 11 : 17 | 114,330,200 | -180050 |
| 11 : 22 | 114,121,590 | -208610 |
| 11 : 27 | 114,088,540 | -33050 |
| 11 : 32 | 114,004,480 | -84060 |
| 11 : 37 | 113,724,030 | -280450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 113,613,690 | -110340 |
| 11 : 47 | 113,478,830 | -134860 |
| 11 : 52 | 113,542,490 | 63660 |
| 11 : 57 | 113,587,760 | 45270 |
| 12 : 02 | 113,536,830 | -50930 |
| 12 : 07 | 113,429,800 | -107030 |
| 12 : 12 | 113,568,420 | 138620 |
| 12 : 17 | 113,685,360 | 116940 |
| 12 : 22 | 113,542,580 | -142780 |
| 12 : 27 | 113,595,730 | 53150 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 113,491,790 | -103940 |
| 12 : 37 | 113,753,390 | 261600 |
| 12 : 42 | 113,754,340 | 950 |
| 12 : 47 | 113,633,190 | -121150 |
| 12 : 52 | 113,632,250 | -940 |
| 12 : 57 | 113,634,600 | 2350 |
| 13 : 02 | 113,607,730 | -26870 |
| 13 : 07 | 113,426,140 | -181590 |
| 13 : 12 | 113,577,710 | 151570 |
| 13 : 17 | 113,220,820 | -356890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 113,115,180 | -105640 |
| 13 : 27 | 113,171,990 | 56810 |
| No records for the chosen day. | ||