Choose date
Binance
Close
94,180,210
-0.485%
14 : 00
High
95,676,000
09 : 50
Low
93,437,650
02 : 30
Open
94,492,060
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 94,492,060 | |
| 00 : 10 | 93,791,330 | -700730 |
| 00 : 20 | 93,875,030 | 83700 |
| 00 : 30 | 94,046,240 | 171210 |
| 00 : 40 | 93,741,090 | -305150 |
| 00 : 50 | 93,654,550 | -86540 |
| 01 : 00 | 93,687,800 | 33250 |
| 01 : 10 | 94,023,920 | 336120 |
| 01 : 20 | 94,044,880 | 20960 |
| 01 : 30 | 94,177,410 | 132530 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 94,237,070 | 59660 |
| 01 : 50 | 93,972,840 | -264230 |
| 02 : 00 | 93,813,960 | -158880 |
| 02 : 10 | 93,860,260 | 46300 |
| 02 : 20 | 93,752,670 | -107590 |
| 02 : 30 | 93,437,650 | -315020 |
| 02 : 40 | 93,574,220 | 136570 |
| 02 : 50 | 93,565,170 | -9050 |
| 03 : 00 | 93,702,380 | 137210 |
| 03 : 10 | 93,790,690 | 88310 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 93,686,530 | -104160 |
| 03 : 30 | 93,742,230 | 55700 |
| 03 : 40 | 93,719,250 | -22980 |
| 03 : 50 | 93,703,420 | -15830 |
| 04 : 00 | 93,691,210 | -12210 |
| 04 : 10 | 93,617,500 | -73710 |
| 04 : 20 | 93,685,510 | 68010 |
| 04 : 30 | 93,570,520 | -114990 |
| 04 : 40 | 93,636,160 | 65640 |
| 04 : 50 | 93,654,270 | 18110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 93,767,450 | 113180 |
| 05 : 10 | 93,849,850 | 82400 |
| 05 : 20 | 93,845,320 | -4530 |
| 05 : 30 | 94,003,780 | 158460 |
| 05 : 40 | 94,013,740 | 9960 |
| 05 : 50 | 93,983,860 | -29880 |
| 06 : 00 | 94,080,740 | 96880 |
| 06 : 10 | 94,047,240 | -33500 |
| 06 : 20 | 93,973,900 | -73340 |
| 06 : 30 | 93,905,080 | -68820 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 94,070,780 | 165700 |
| 06 : 50 | 93,965,290 | -105490 |
| 07 : 00 | 93,972,990 | 7700 |
| 07 : 10 | 93,795,070 | -177920 |
| 07 : 20 | 94,002,850 | 207780 |
| 07 : 30 | 94,290,080 | 287230 |
| 07 : 40 | 94,226,930 | -63150 |
| 07 : 50 | 94,069,720 | -157210 |
| 08 : 00 | 94,113,790 | 44070 |
| 08 : 10 | 94,103,790 | -10000 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 94,557,660 | 453870 |
| 08 : 30 | 94,916,900 | 359240 |
| 08 : 40 | 95,097,660 | 180760 |
| 08 : 50 | 95,212,850 | 115190 |
| 09 : 00 | 95,130,900 | -81950 |
| 09 : 10 | 95,171,420 | 40520 |
| 09 : 20 | 95,231,520 | 60100 |
| 09 : 30 | 95,239,710 | 8190 |
| 09 : 40 | 95,327,590 | 87880 |
| 09 : 50 | 95,676,000 | 348410 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 95,543,800 | -132200 |
| 10 : 10 | 95,403,390 | -140410 |
| 10 : 20 | 95,497,300 | 93910 |
| 10 : 30 | 95,528,760 | 31460 |
| 10 : 40 | 95,431,200 | -97560 |
| 10 : 50 | 95,370,120 | -61080 |
| 11 : 00 | 95,348,690 | -21430 |
| 11 : 10 | 95,252,800 | -95890 |
| 11 : 20 | 95,068,850 | -183950 |
| 11 : 30 | 94,777,000 | -291850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 94,549,440 | -227560 |
| 11 : 50 | 94,461,240 | -88200 |
| 12 : 00 | 94,497,420 | 36180 |
| 12 : 10 | 94,460,330 | -37090 |
| 12 : 20 | 94,534,960 | 74630 |
| 12 : 30 | 94,489,730 | -45230 |
| 12 : 40 | 94,452,640 | -37090 |
| 12 : 50 | 94,749,310 | 296670 |
| 13 : 00 | 94,533,620 | -215690 |
| 13 : 10 | 94,533,620 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 94,543,590 | 9970 |
| 13 : 30 | 94,364,360 | -179230 |
| 13 : 40 | 94,346,710 | -17650 |
| 13 : 50 | 94,369,790 | 23080 |
| 14 : 00 | 94,180,210 | -189580 |
| No records for the chosen day. | ||