Time | Rate (Toman) | Change |
---|---|---|
01 : 02 | 17,655,070 | |
01 : 12 | 17,665,240 | 10170 |
01 : 22 | 17,685,620 | 20380 |
01 : 32 | 17,698,660 | 13040 |
01 : 42 | 17,679,100 | -19560 |
01 : 52 | 17,579,600 | -99500 |
02 : 03 | 17,596,210 | 16610 |
02 : 12 | 17,573,290 | -22920 |
02 : 22 | 17,607,810 | 34520 |
02 : 32 | 17,611,060 | 3250 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
02 : 42 | 17,622,540 | 11480 |
02 : 52 | 17,640,390 | 17850 |
03 : 02 | 17,604,560 | -35830 |
03 : 12 | 17,568,160 | -36400 |
03 : 22 | 17,568,300 | 140 |
03 : 32 | 17,569,860 | 1560 |
03 : 42 | 17,581,190 | 11330 |
03 : 52 | 17,578,930 | -2260 |
04 : 02 | 17,536,860 | -42070 |
04 : 12 | 17,545,640 | 8780 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
04 : 22 | 17,520,290 | -25350 |
04 : 32 | 17,514,060 | -6230 |
04 : 42 | 17,504,860 | -9200 |
04 : 52 | 17,489,850 | -15010 |
05 : 02 | 17,479,790 | -10060 |
05 : 12 | 17,447,920 | -31870 |
05 : 22 | 17,420,940 | -26980 |
05 : 32 | 17,418,380 | -2560 |
05 : 42 | 17,426,760 | 8380 |
05 : 52 | 17,408,020 | -18740 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 02 | 17,452,040 | 44020 |
06 : 12 | 17,452,470 | 430 |
06 : 22 | 17,459,260 | 6790 |
06 : 32 | 17,507,260 | 48000 |
06 : 42 | 17,498,340 | -8920 |
06 : 52 | 17,500,040 | 1700 |
07 : 02 | 17,585,100 | 85060 |
07 : 12 | 17,583,110 | -1990 |
07 : 22 | 17,581,270 | -1840 |
07 : 32 | 17,561,100 | -20170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
07 : 42 | 17,548,460 | -12640 |
07 : 52 | 17,637,070 | 88610 |
08 : 02 | 17,629,970 | -7100 |
08 : 12 | 17,547,490 | -82480 |
08 : 22 | 17,523,690 | -23800 |
08 : 32 | 17,514,910 | -8780 |
08 : 42 | 17,532,900 | 17990 |
08 : 52 | 17,543,660 | 10760 |
09 : 02 | 17,558,670 | 15010 |
09 : 12 | 17,571,140 | 12470 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
09 : 22 | 17,585,160 | 14020 |
09 : 32 | 17,639,820 | 54660 |
09 : 42 | 17,626,090 | -13730 |
09 : 52 | 17,623,680 | -2410 |
10 : 02 | 17,645,630 | 21950 |
10 : 12 | 17,642,940 | -2690 |
10 : 22 | 17,630,480 | -12460 |
10 : 32 | 17,630,330 | -150 |
10 : 42 | 17,615,350 | -14980 |
10 : 52 | 17,643,750 | 28400 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 02 | 17,657,380 | 13630 |
11 : 12 | 17,688,340 | 30960 |
11 : 22 | 17,670,270 | -18070 |
11 : 32 | 17,687,270 | 17000 |
11 : 42 | 17,730,320 | 43050 |
11 : 52 | 17,703,690 | -26630 |
12 : 02 | 17,744,290 | 40600 |
12 : 12 | 17,697,280 | -47010 |
12 : 22 | 17,684,790 | -12490 |
12 : 32 | 17,646,590 | -38200 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
12 : 42 | 17,675,980 | 29390 |
12 : 52 | 17,696,290 | 20310 |
13 : 02 | 17,673,710 | -22580 |
13 : 12 | 17,696,340 | 22630 |
13 : 22 | 17,700,890 | 4550 |
13 : 32 | 17,626,060 | -74830 |
13 : 42 | 17,582,050 | -44010 |
13 : 52 | 17,563,680 | -18370 |
14 : 02 | 17,545,460 | -18220 |
14 : 12 | 17,502,450 | -43010 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
14 : 22 | 17,407,050 | -95400 |
14 : 32 | 17,386,410 | -20640 |
14 : 42 | 17,405,490 | 19080 |
14 : 52 | 17,394,090 | -11400 |
15 : 02 | 17,347,950 | -46140 |
15 : 12 | 17,074,160 | -273790 |
15 : 22 | 17,090,350 | 16190 |
15 : 32 | 17,131,530 | 41180 |
15 : 42 | 17,116,200 | -15330 |
15 : 52 | 17,109,950 | -6250 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 02 | 17,111,800 | 1850 |
16 : 12 | 17,072,740 | -39060 |
16 : 22 | 17,042,210 | -30530 |
16 : 32 | 17,006,290 | -35920 |
16 : 42 | 16,999,180 | -7110 |
16 : 52 | 17,041,900 | 42720 |
17 : 02 | 17,068,950 | 27050 |
17 : 12 | 17,079,000 | 10050 |
17 : 22 | 17,043,310 | -35690 |
17 : 32 | 17,047,840 | 4530 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
17 : 42 | 17,009,040 | -38800 |
17 : 52 | 17,069,230 | 60190 |
18 : 02 | 17,099,820 | 30590 |
18 : 12 | 17,115,540 | 15720 |
18 : 22 | 17,104,210 | -11330 |
18 : 32 | 17,086,370 | -17840 |
18 : 42 | 17,105,930 | 19560 |
18 : 52 | 17,186,290 | 80360 |
19 : 02 | 17,171,980 | -14310 |
19 : 12 | 17,161,340 | -10640 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
19 : 22 | 17,187,110 | 25770 |
19 : 32 | 17,099,560 | -87550 |
19 : 42 | 17,125,220 | 25660 |
19 : 52 | 17,143,550 | 18330 |
20 : 02 | 17,227,390 | 83840 |
20 : 12 | 17,210,100 | -17290 |
20 : 22 | 17,135,550 | -74550 |
20 : 32 | 17,142,640 | 7090 |
20 : 42 | 17,133,990 | -8650 |
20 : 52 | 17,048,520 | -85470 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 02 | 17,102,950 | 54430 |
21 : 12 | 17,132,430 | 29480 |
21 : 22 | 17,144,480 | 12050 |
21 : 32 | 17,130,590 | -13890 |
21 : 42 | 17,109,750 | -20840 |
21 : 52 | 17,060,250 | -49500 |
22 : 02 | 17,073,740 | 13490 |
22 : 12 | 17,172,150 | 98410 |
22 : 22 | 17,190,690 | 18540 |
22 : 32 | 17,293,080 | 102390 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
22 : 42 | 17,248,360 | -44720 |
22 : 52 | 17,245,510 | -2850 |
23 : 02 | 17,230,150 | -15360 |
23 : 12 | 17,092,530 | -137620 |
23 : 22 | 17,271,620 | 179090 |
23 : 32 | 17,112,130 | -159490 |
23 : 42 | 16,849,940 | -262190 |
23 : 52 | 16,925,080 | 75140 |
00 : 02 | 17,015,120 | 90040 |
00 : 12 | 16,910,680 | -104440 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
00 : 22 | 16,735,460 | -175220 |
00 : 32 | 16,766,020 | 30560 |
00 : 42 | 16,889,830 | 123810 |
00 : 52 | 16,784,170 | -105660 |
08 : 42 | 16,921,260 | 137090 |
No records for the chosen day. |