Choose date
Binance
Close
200,941,530
1.597%
20 : 40
High
204,387,440
13 : 50
Low
198,204,780
00 : 20
Open
198,572,720
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 198,572,720 | |
| 00 : 10 | 198,315,830 | -256890 |
| 00 : 20 | 198,204,780 | -111050 |
| 00 : 30 | 198,390,600 | 185820 |
| 00 : 40 | 198,471,300 | 80700 |
| 00 : 50 | 198,965,100 | 493800 |
| 01 : 00 | 199,005,070 | 39970 |
| 01 : 10 | 198,770,390 | -234680 |
| 01 : 20 | 198,796,300 | 25910 |
| 01 : 30 | 198,954,730 | 158430 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 199,063,560 | 108830 |
| 01 : 50 | 198,926,600 | -136960 |
| 02 : 00 | 198,753,360 | -173240 |
| 02 : 10 | 198,788,900 | 35540 |
| 02 : 20 | 198,605,300 | -183600 |
| 02 : 30 | 198,545,330 | -59970 |
| 02 : 40 | 198,571,980 | 26650 |
| 02 : 50 | 198,513,500 | -58480 |
| 03 : 00 | 198,613,440 | 99940 |
| 03 : 10 | 198,468,340 | -145100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 198,567,540 | 99200 |
| 03 : 30 | 198,597,150 | 29610 |
| 03 : 40 | 198,420,210 | -176940 |
| 03 : 50 | 198,514,240 | 94030 |
| 04 : 00 | 198,403,930 | -110310 |
| 04 : 10 | 198,447,610 | 43680 |
| 04 : 20 | 198,808,890 | 361280 |
| 04 : 30 | 198,770,390 | -38500 |
| 04 : 40 | 198,463,150 | -307240 |
| 04 : 50 | 198,390,600 | -72550 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 199,002,850 | 612250 |
| 05 : 10 | 198,586,050 | -416800 |
| 05 : 20 | 199,704,680 | 1118630 |
| 05 : 30 | 199,278,250 | -426430 |
| 05 : 40 | 199,196,080 | -82170 |
| 05 : 50 | 199,535,150 | 339070 |
| 06 : 00 | 199,865,330 | 330180 |
| 06 : 10 | 200,370,980 | 505650 |
| 06 : 20 | 200,546,430 | 175450 |
| 06 : 30 | 200,668,590 | 122160 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 200,570,120 | -98470 |
| 06 : 50 | 200,530,150 | -39970 |
| 07 : 00 | 200,444,270 | -85880 |
| 07 : 10 | 200,659,700 | 215430 |
| 07 : 20 | 201,126,110 | 466410 |
| 07 : 30 | 200,935,850 | -190260 |
| 07 : 40 | 200,772,970 | -162880 |
| 07 : 50 | 200,659,700 | -113270 |
| 08 : 00 | 200,815,910 | 156210 |
| 08 : 10 | 200,978,040 | 162130 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 200,838,860 | -139180 |
| 08 : 30 | 200,734,480 | -104380 |
| 08 : 40 | 201,015,060 | 280580 |
| 08 : 50 | 201,514,040 | 498980 |
| 09 : 00 | 201,326,000 | -188040 |
| 09 : 10 | 201,413,360 | 87360 |
| 09 : 20 | 201,522,930 | 109570 |
| 09 : 30 | 201,607,320 | 84390 |
| 09 : 40 | 201,471,840 | -135480 |
| 09 : 50 | 201,934,550 | 462710 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 201,913,820 | -20730 |
| 10 : 10 | 201,954,540 | 40720 |
| 10 : 20 | 202,076,690 | 122150 |
| 10 : 30 | 202,242,520 | 165830 |
| 10 : 40 | 202,156,650 | -85870 |
| 10 : 50 | 202,164,790 | 8140 |
| 11 : 00 | 202,181,820 | 17030 |
| 11 : 10 | 202,599,360 | 417540 |
| 11 : 20 | 202,191,440 | -407920 |
| 11 : 30 | 202,192,920 | 1480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 202,432,790 | 239870 |
| 11 : 50 | 202,722,260 | 289470 |
| 12 : 00 | 203,144,700 | 422440 |
| 12 : 10 | 203,200,880 | 56180 |
| 12 : 20 | 203,235,400 | 34520 |
| 12 : 30 | 203,399,970 | 164570 |
| 12 : 40 | 203,631,590 | 231620 |
| 12 : 50 | 203,395,410 | -236180 |
| 13 : 00 | 202,643,140 | -752270 |
| 13 : 10 | 202,604,560 | -38580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 203,291,170 | 686610 |
| 13 : 30 | 203,903,480 | 612310 |
| 13 : 40 | 203,880,420 | -23060 |
| 13 : 50 | 204,387,440 | 507020 |
| 14 : 00 | 204,042,200 | -345240 |
| 14 : 10 | 203,766,340 | -275860 |
| 14 : 20 | 204,080,400 | 314060 |
| 14 : 40 | 203,869,240 | -211160 |
| 14 : 50 | 203,723,960 | -145280 |
| 15 : 00 | 203,348,550 | -375410 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 10 | 203,292,490 | -56060 |
| 15 : 20 | 203,931,290 | 638800 |
| 15 : 30 | 203,941,940 | 10650 |
| 15 : 40 | 203,936,730 | -5210 |
| 15 : 50 | 203,548,450 | -388280 |
| 16 : 00 | 203,657,020 | 108570 |
| 16 : 10 | 203,800,530 | 143510 |
| 16 : 20 | 203,477,300 | -323230 |
| 16 : 30 | 203,164,710 | -312590 |
| 16 : 40 | 203,164,990 | 280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 50 | 203,091,640 | -73350 |
| 17 : 00 | 203,362,560 | 270920 |
| 17 : 10 | 203,184,420 | -178140 |
| 17 : 20 | 203,460,040 | 275620 |
| 17 : 30 | 203,682,630 | 222590 |
| 17 : 40 | 203,641,270 | -41360 |
| 17 : 50 | 202,716,590 | -924680 |
| 18 : 00 | 202,551,390 | -165200 |
| 18 : 10 | 203,471,490 | 920100 |
| 18 : 20 | 203,783,620 | 312130 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 30 | 203,709,480 | -74140 |
| 18 : 40 | 202,971,770 | -737710 |
| 18 : 50 | 202,746,850 | -224920 |
| 19 : 00 | 202,682,660 | -64190 |
| 19 : 10 | 202,475,490 | -207170 |
| 19 : 20 | 202,582,010 | 106520 |
| 19 : 30 | 202,368,640 | -213370 |
| 19 : 40 | 202,060,790 | -307850 |
| 19 : 50 | 202,139,420 | 78630 |
| 20 : 00 | 201,424,750 | -714670 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 10 | 201,213,480 | -211270 |
| 20 : 20 | 201,311,730 | 98250 |
| 20 : 30 | 200,968,570 | -343160 |
| 20 : 40 | 200,941,530 | -27040 |
| No records for the chosen day. | ||