Choose date

Binance
Close
58,836,580 0.695%
06 : 02
High
61,184,460
04 : 32
Low
58,230,830
23 : 17
Open
60,814,310
00 : 02
TimeRate (Toman)Change
00 : 02 60,814,310
00 : 07 60,720,000 -94310
00 : 12 60,775,930 55930
00 : 17 60,772,620 -3310
00 : 22 60,786,350 13730
00 : 27 60,800,840 14490
00 : 32 60,806,940 6100
00 : 37 60,796,010 -10930
00 : 42 60,793,210 -2800
00 : 47 60,816,860 23650
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 60,839,230 22370
00 : 57 60,836,180 -3050
01 : 02 60,848,630 12450
01 : 07 60,872,020 23390
01 : 12 60,911,170 39150
01 : 17 60,974,730 63560
01 : 22 60,964,300 -10430
01 : 27 60,963,540 -760
01 : 32 60,991,000 27460
01 : 37 60,900,490 -90510
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 60,917,780 17290
01 : 47 60,931,000 13220
01 : 52 60,936,590 5590
01 : 57 60,940,920 4330
02 : 02 60,985,910 44990
02 : 07 61,009,050 23140
02 : 12 60,984,640 -24410
02 : 17 61,024,810 40170
02 : 22 61,036,500 11690
02 : 27 61,010,320 -26180
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 61,017,440 7120
02 : 37 61,039,050 21610
02 : 42 61,042,610 3560
02 : 47 61,036,500 -6110
02 : 52 61,052,010 15510
02 : 57 61,055,830 3820
03 : 02 61,056,330 500
03 : 07 61,060,400 4070
03 : 12 61,031,170 -29230
03 : 17 61,036,500 5330
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 61,086,590 50090
03 : 27 61,081,250 -5340
03 : 32 61,107,430 26180
03 : 37 61,119,640 12210
03 : 42 61,155,990 36350
03 : 47 61,116,330 -39660
03 : 52 61,120,910 4580
03 : 57 61,140,230 19320
04 : 02 61,142,520 2290
04 : 07 61,131,330 -11190
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 61,134,380 3050
04 : 17 61,133,110 -1270
04 : 22 61,139,460 6350
04 : 27 61,144,800 5340
04 : 32 61,184,460 39660
04 : 37 61,126,500 -57960
04 : 42 61,142,770 16270
04 : 47 61,091,920 -50850
04 : 52 61,061,670 -30250
04 : 57 61,050,230 -11440
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 61,074,380 24150
05 : 07 61,078,200 3820
05 : 12 61,077,430 -770
05 : 17 61,102,090 24660
05 : 22 61,114,800 12710
05 : 27 61,156,500 41700
05 : 32 61,091,160 -65340
05 : 37 61,077,940 -13220
05 : 42 61,052,270 -25670
05 : 47 61,021,760 -30510
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 61,025,830 4070
05 : 57 61,003,460 -22370
06 : 02 61,048,960 45500
06 : 07 60,989,980 -58980
06 : 12 60,980,570 -9410
06 : 17 60,959,730 -20840
06 : 22 60,959,980 250
06 : 27 60,879,650 -80330
06 : 32 60,857,790 -21860
06 : 37 60,853,970 -3820
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 60,792,450 -61520
06 : 47 60,808,970 16520
06 : 52 60,838,720 29750
06 : 57 60,840,500 1780
07 : 02 60,866,680 26180
07 : 07 60,853,460 -13220
07 : 12 60,837,700 -15760
07 : 17 60,844,570 6870
07 : 22 60,851,680 7110
07 : 27 60,862,620 10940
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 60,863,380 760
07 : 37 60,849,900 -13480
07 : 42 60,868,210 18310
07 : 47 60,849,650 -18560
07 : 52 60,856,010 6360
07 : 57 60,862,870 6860
08 : 02 60,872,780 9910
08 : 07 60,878,890 6110
08 : 12 60,875,580 -3310
08 : 17 60,874,820 -760
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 60,802,360 -72460
08 : 27 60,802,870 510
08 : 32 60,806,430 3560
08 : 37 60,813,040 6610
08 : 42 60,824,480 11440
08 : 47 60,825,750 1270
08 : 52 60,831,350 5600
08 : 57 60,839,480 8130
09 : 02 60,844,060 4580
09 : 07 60,879,140 35080
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 60,894,390 15250
09 : 17 60,904,310 9920
09 : 22 60,900,750 -3560
09 : 27 60,890,830 -9920
09 : 32 60,875,070 -15760
09 : 37 60,822,700 -52370
09 : 42 60,818,630 -4070
09 : 47 60,815,080 -3550
09 : 52 60,814,570 -510
09 : 57 60,836,940 22370
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 60,835,920 -1020
10 : 07 60,833,130 -2790
10 : 12 60,856,260 23130
10 : 17 60,906,600 50340
10 : 22 60,918,040 11440
10 : 27 60,925,920 7880
10 : 32 60,926,930 1010
10 : 37 60,911,170 -15760
10 : 42 60,896,430 -14740
10 : 47 60,903,290 6860
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 60,835,920 -67370
10 : 57 60,845,580 9660
11 : 02 60,867,190 21610
11 : 07 60,861,090 -6100
11 : 12 60,867,700 6610
11 : 17 60,877,110 9410
11 : 22 60,883,720 6610
11 : 27 60,874,310 -9410
11 : 32 60,861,600 -12710
11 : 37 59,348,860 -1512740
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 59,329,270 -19590
11 : 47 59,292,080 -37190
11 : 52 59,248,690 -43390
11 : 57 59,261,830 13140
12 : 02 59,272,490 10660
12 : 07 59,292,080 19590
12 : 12 59,246,880 -45200
12 : 17 59,259,740 12860
12 : 22 59,262,710 2970
12 : 27 58,736,160 -526550
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 58,735,180 -980
12 : 37 58,716,050 -19130
12 : 42 58,656,210 -59840
12 : 47 58,641,740 -14470
12 : 52 58,635,120 -6620
12 : 57 58,618,940 -16180
13 : 02 58,628,750 9810
13 : 07 58,483,290 -145460
13 : 12 58,498,710 15420
13 : 17 58,509,230 10520
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 58,495,280 -13950
13 : 27 58,482,310 -12970
13 : 32 58,482,800 490
13 : 37 58,480,110 -2690
13 : 42 58,449,030 -31080
13 : 47 58,431,170 -17860
13 : 52 58,550,340 119170
13 : 57 58,562,840 12500
14 : 02 58,535,150 -27690
14 : 07 58,524,610 -10540
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 58,555,420 30810
14 : 17 58,752,580 197160
14 : 22 59,043,750 291170
14 : 27 59,035,090 -8660
14 : 32 59,026,680 -8410
14 : 37 59,029,150 2470
14 : 42 59,044,990 15840
14 : 47 59,062,060 17070
14 : 52 59,057,610 -4450
14 : 57 59,054,390 -3220
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 59,120,200 65810
15 : 07 59,138,020 17820
15 : 12 59,130,840 -7180
15 : 17 59,133,560 2720
15 : 22 59,106,590 -26970
15 : 27 59,108,570 1980
15 : 32 58,663,940 -444630
15 : 37 58,658,540 -5400
15 : 42 58,678,420 19880
15 : 47 58,679,900 1480
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 58,885,620 205720
15 : 57 58,877,250 -8370
16 : 02 59,200,670 323420
16 : 07 59,204,140 3470
16 : 12 59,198,690 -5450
16 : 17 59,158,070 -40620
16 : 22 59,158,310 240
16 : 27 59,202,650 44340
16 : 32 59,172,430 -30220
16 : 37 59,250,700 78270
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 59,237,820 -12880
16 : 47 59,228,160 -9660
16 : 52 59,156,330 -71830
16 : 57 59,110,510 -45820
17 : 02 59,097,880 -12630
17 : 07 59,096,390 -1490
17 : 12 59,101,350 4960
17 : 17 59,084,260 -17090
17 : 22 59,082,030 -2230
17 : 27 59,104,320 22290
No records for the chosen day.
TimeRate (Toman)Change
17 : 32 59,105,060 740
17 : 37 59,137,760 32700
17 : 42 59,134,540 -3220
17 : 47 59,134,290 -250
17 : 52 59,124,130 -10160
17 : 57 59,108,780 -15350
18 : 02 59,101,840 -6940
18 : 07 59,071,130 -30710
18 : 12 59,066,670 -4460
18 : 17 59,042,150 -24520
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 59,334,290 292140
18 : 27 59,345,750 11460
18 : 32 59,313,620 -32130
18 : 37 59,320,840 7220
18 : 42 59,304,650 -16190
18 : 47 59,295,190 -9460
18 : 52 59,309,140 13950
18 : 57 59,310,630 1490
19 : 02 59,307,390 -3240
19 : 07 59,288,710 -18680
No records for the chosen day.
TimeRate (Toman)Change
19 : 12 59,257,330 -31380
19 : 17 59,192,830 -64500
19 : 22 59,183,120 -9710
19 : 27 58,913,700 -269420
19 : 32 58,905,020 -8680
19 : 37 58,873,030 -31990
19 : 42 58,861,870 -11160
19 : 47 58,859,400 -2470
19 : 52 58,866,340 6940
19 : 57 58,897,080 30740
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 58,910,720 13640
20 : 07 58,893,370 -17350
20 : 12 58,865,590 -27780
20 : 17 58,840,050 -25540
20 : 22 58,722,030 -118020
20 : 27 58,724,510 2480
20 : 32 58,726,990 2480
20 : 37 58,751,290 24300
20 : 42 58,825,430 74140
20 : 47 58,769,390 -56040
No records for the chosen day.
TimeRate (Toman)Change
20 : 52 58,751,780 -17610
20 : 57 58,726,240 -25540
21 : 02 58,661,280 -64960
21 : 07 58,650,370 -10910
21 : 12 58,625,080 -25290
21 : 17 58,606,980 -18100
21 : 22 58,514,980 -92000
21 : 27 58,385,800 -129180
21 : 32 58,448,780 62980
21 : 37 58,404,640 -44140
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 58,545,480 140840
21 : 47 58,594,080 48600
21 : 52 58,628,550 34470
21 : 57 58,636,230 7680
22 : 02 58,635,740 -490
22 : 07 58,627,060 -8680
22 : 12 58,609,210 -17850
22 : 17 58,583,420 -25790
22 : 22 58,587,630 4210
22 : 27 58,586,640 -990
No records for the chosen day.
TimeRate (Toman)Change
22 : 32 58,593,340 6700
22 : 37 58,600,780 7440
22 : 42 58,610,450 9670
22 : 47 58,601,520 -8930
22 : 52 58,561,350 -40170
22 : 57 58,484,490 -76860
23 : 02 58,379,600 -104890
23 : 07 58,258,840 -120760
23 : 12 58,263,060 4220
23 : 17 58,230,830 -32230
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 58,266,780 35950
23 : 27 58,312,900 46120
23 : 32 58,362,490 49590
23 : 37 58,378,860 16370
23 : 42 58,432,410 53550
23 : 47 58,437,370 4960
23 : 52 58,441,840 4470
23 : 57 58,430,680 -11160
06 : 02 58,836,580 405900
 
No records for the chosen day.

Chart and Analysis Binance