Choose date

Binance
Close
35,005,170 0.544%
09 : 42
High
35,212,450
07 : 52
Low
34,646,710
05 : 22
Open
34,835,360
00 : 02
TimeRate (Toman)Change
00 : 02 34,835,360
00 : 12 34,832,160 -3200
00 : 22 35,039,150 206990
00 : 32 34,975,940 -63210
00 : 42 34,923,910 -52030
00 : 52 34,906,000 -17910
01 : 02 34,783,860 -122140
01 : 12 34,673,200 -110660
01 : 22 34,721,860 48660
01 : 32 34,664,760 -57100
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 34,787,240 122480
01 : 52 34,791,460 4220
02 : 02 34,800,580 9120
02 : 12 34,941,380 140800
02 : 22 34,825,250 -116130
02 : 32 34,773,050 -52200
02 : 42 34,852,260 79210
02 : 52 34,912,230 59970
03 : 02 34,952,800 40570
03 : 12 34,903,130 -49670
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 34,881,740 -21390
03 : 32 34,921,880 40140
03 : 42 34,820,690 -101190
03 : 52 34,853,800 33110
04 : 02 34,829,470 -24330
04 : 12 34,785,380 -44090
04 : 22 34,782,000 -3380
04 : 32 34,775,070 -6930
04 : 42 34,781,830 6760
04 : 52 34,798,890 17060
No records for the chosen day.
TimeRate (Toman)Change
05 : 05 34,710,710 -88180
05 : 13 34,688,070 -22640
05 : 22 34,646,710 -41360
05 : 32 34,715,270 68560
05 : 42 34,901,440 186170
05 : 52 34,884,430 -17010
06 : 02 35,014,460 130030
06 : 12 35,088,790 74330
06 : 22 34,943,000 -145790
06 : 32 34,928,640 -14360
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 34,964,130 35490
06 : 52 35,120,550 156420
07 : 02 35,046,050 -74500
07 : 12 35,018,680 -27370
07 : 22 35,052,980 34300
07 : 32 35,031,520 -21460
07 : 42 35,052,740 21220
07 : 52 35,212,450 159710
08 : 02 35,102,810 -109640
08 : 12 35,094,700 -8110
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 35,140,820 46120
08 : 32 35,122,750 -18070
08 : 42 35,155,690 32940
08 : 52 35,196,740 41050
09 : 02 35,171,060 -25680
09 : 12 35,065,140 -105920
09 : 22 35,037,600 -27540
09 : 32 35,053,310 15710
09 : 42 35,005,170 -48140
 
No records for the chosen day.

Chart and Analysis Binance