Choose date

Binance
Close
94,699,570 -0.497%
01 : 27
High
95,599,110
07 : 22
Low
94,255,580
20 : 52
Open
94,655,450
00 : 02
TimeRate (Toman)Change
00 : 02 94,655,450
00 : 07 94,569,500 -85950
00 : 12 94,574,900 5400
00 : 17 94,615,180 40280
00 : 22 94,684,640 69460
00 : 27 94,779,520 94880
00 : 32 94,810,870 31350
00 : 37 95,018,730 207860
00 : 42 95,123,340 104610
00 : 47 95,159,560 36220
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 94,947,100 -212460
00 : 57 94,898,720 -48380
01 : 02 94,877,910 -20810
01 : 07 94,811,680 -66230
01 : 12 94,817,630 5950
01 : 17 94,807,090 -10540
01 : 22 94,871,150 64060
01 : 27 94,926,830 55680
01 : 32 94,925,750 -1080
01 : 37 94,995,760 70010
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 95,020,900 25140
01 : 47 94,927,100 -93800
01 : 52 94,842,770 -84330
01 : 57 94,799,250 -43520
02 : 02 94,754,920 -44330
02 : 07 94,817,090 62170
02 : 12 94,814,390 -2700
02 : 17 94,753,030 -61360
02 : 22 94,778,710 25680
02 : 27 94,861,690 82980
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 94,987,380 125690
02 : 37 94,945,480 -41900
02 : 42 94,970,080 24600
02 : 47 94,973,050 2970
02 : 52 94,983,860 10810
02 : 57 95,011,440 27580
03 : 02 95,023,330 11890
03 : 07 94,920,070 -103260
03 : 12 95,002,790 82720
03 : 17 94,982,240 -20550
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 94,911,420 -70820
03 : 27 95,036,300 124880
03 : 32 95,089,550 53250
03 : 37 94,950,350 -139200
03 : 42 94,940,350 -10000
03 : 47 94,900,340 -40010
03 : 52 94,807,360 -92980
03 : 57 94,759,250 -48110
04 : 02 94,813,040 53790
04 : 07 94,825,740 12700
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 94,796,820 -28920
04 : 17 94,782,760 -14060
04 : 22 94,824,120 41360
04 : 27 94,829,520 5400
04 : 32 94,909,530 80010
04 : 37 94,963,050 53520
04 : 42 94,912,510 -50540
04 : 47 94,890,880 -21630
04 : 52 94,981,970 91090
04 : 57 95,039,550 57580
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 95,159,020 119470
05 : 07 95,318,770 159750
05 : 12 95,504,950 186180
05 : 17 95,507,660 2710
05 : 22 95,465,990 -41670
05 : 27 95,352,620 -113370
05 : 32 95,372,640 20020
05 : 37 95,296,340 -76300
05 : 42 95,303,920 7580
05 : 47 95,280,650 -23270
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 95,321,240 40590
05 : 57 95,294,720 -26520
06 : 02 95,249,530 -45190
06 : 07 95,190,550 -58980
06 : 12 95,205,970 15420
06 : 17 95,135,350 -70620
06 : 22 95,174,860 39510
06 : 27 95,132,650 -42210
06 : 32 95,076,910 -55740
06 : 37 95,125,340 48430
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 95,106,130 -19210
06 : 47 95,140,220 34090
06 : 52 95,188,110 47890
06 : 57 95,266,580 78470
07 : 02 95,289,850 23270
07 : 07 95,341,260 51410
07 : 12 95,394,560 53300
07 : 17 95,507,930 113370
07 : 22 95,599,110 91180
07 : 27 95,417,560 -181550
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 95,417,830 270
07 : 37 95,373,190 -44640
07 : 42 95,406,470 33280
07 : 47 95,424,050 17580
07 : 52 95,486,280 62230
07 : 57 95,513,880 27600
08 : 02 95,459,770 -54110
08 : 07 95,359,390 -100380
08 : 12 95,333,680 -25710
08 : 17 95,250,350 -83330
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 95,276,590 26240
08 : 27 95,203,270 -73320
08 : 32 95,126,690 -76580
08 : 37 95,214,630 87940
08 : 42 95,237,090 22460
08 : 47 95,139,680 -97410
08 : 52 95,009,270 -130410
08 : 57 94,959,480 -49790
09 : 02 94,844,490 -114990
09 : 07 94,857,470 12980
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 94,833,390 -24080
09 : 17 94,816,620 -16770
09 : 22 94,652,110 -164510
09 : 27 94,670,510 18400
09 : 32 94,637,230 -33280
09 : 37 94,593,940 -43290
09 : 42 94,544,690 -49250
09 : 47 94,579,330 34640
09 : 52 94,808,890 229560
09 : 57 94,711,460 -97430
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 94,583,630 -127830
10 : 07 94,561,650 -21980
10 : 12 94,584,720 23070
10 : 17 94,574,680 -10040
10 : 22 94,724,490 149810
10 : 27 94,798,850 74360
10 : 32 94,911,740 112890
10 : 37 94,965,480 53740
10 : 42 94,862,620 -102860
10 : 47 94,862,620 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 94,893,560 30940
10 : 57 94,858,820 -34740
11 : 02 94,788,260 -70560
11 : 07 94,828,970 40710
11 : 12 94,915,540 86570
11 : 17 94,789,920 -125620
11 : 22 94,773,670 -16250
11 : 27 94,874,380 100710
11 : 32 94,912,280 37900
11 : 37 94,851,640 -60640
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 94,891,700 40060
11 : 47 94,845,680 -46020
11 : 52 94,849,740 4060
11 : 57 94,837,570 -12170
12 : 02 94,883,000 45430
12 : 07 94,971,160 88160
12 : 12 95,034,170 63010
12 : 17 94,994,420 -39750
12 : 22 94,995,230 810
12 : 27 94,913,020 -82210
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 94,861,640 -51380
12 : 37 94,806,700 -54940
12 : 42 94,743,630 -63070
12 : 47 94,669,990 -73640
12 : 52 94,664,040 -5950
12 : 57 94,746,600 82560
13 : 02 94,684,610 -61990
13 : 07 94,739,540 54930
13 : 12 94,830,050 90510
13 : 17 94,841,160 11110
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 94,951,450 110290
13 : 27 95,096,960 145510
13 : 32 95,171,480 74520
13 : 37 95,147,910 -23570
13 : 42 95,099,940 -47970
13 : 47 95,066,610 -33330
13 : 52 95,053,060 -13550
13 : 57 94,954,240 -98820
14 : 02 94,857,310 -96930
14 : 07 94,713,650 -143660
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 94,824,680 111030
14 : 17 94,812,530 -12150
14 : 22 94,935,130 122600
14 : 27 94,964,890 29760
14 : 32 94,940,000 -24890
14 : 37 94,950,550 10550
14 : 42 95,021,440 70890
14 : 47 94,803,870 -217570
14 : 52 94,752,290 -51580
14 : 57 94,610,260 -142030
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 94,515,480 -94780
15 : 07 94,537,080 21600
15 : 12 94,528,710 -8370
15 : 17 94,568,940 40230
15 : 22 94,614,040 45100
15 : 27 94,502,250 -111790
15 : 32 94,498,470 -3780
15 : 37 94,476,590 -21880
15 : 42 94,566,240 89650
15 : 47 94,615,660 49420
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 94,628,620 12960
15 : 57 94,768,490 139870
16 : 02 94,804,140 35650
16 : 07 94,765,250 -38890
16 : 12 94,724,750 -40500
16 : 17 94,667,230 -57520
16 : 22 94,611,610 -55620
16 : 27 94,583,790 -27820
16 : 32 94,582,710 -1080
16 : 37 94,528,980 -53730
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 94,524,660 -4320
16 : 47 94,499,280 -25380
16 : 52 94,418,540 -80740
16 : 57 94,425,020 6480
17 : 02 94,463,900 38880
17 : 07 94,554,360 90460
17 : 12 94,427,990 -126370
17 : 17 94,332,670 -95320
17 : 22 94,680,800 348130
17 : 27 94,672,410 -8390
No records for the chosen day.
TimeRate (Toman)Change
17 : 32 94,690,010 17600
17 : 37 94,772,890 82880
17 : 42 94,789,680 16790
17 : 47 94,802,680 13000
17 : 52 94,868,230 65550
17 : 57 94,850,890 -17340
18 : 02 94,814,870 -36020
18 : 07 94,691,090 -123780
18 : 12 94,536,980 -154110
18 : 17 94,503,940 -33040
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 94,560,010 56070
18 : 27 94,600,090 40080
18 : 32 94,570,570 -29520
18 : 37 94,635,840 65270
18 : 42 94,680,800 44960
18 : 47 94,681,070 270
18 : 52 94,671,050 -10020
18 : 57 94,509,900 -161150
19 : 02 94,425,400 -84500
19 : 07 94,365,000 -60400
No records for the chosen day.
TimeRate (Toman)Change
19 : 12 94,373,120 8120
19 : 17 94,418,900 45780
19 : 22 94,441,100 22200
19 : 27 94,405,620 -35480
19 : 32 94,399,940 -5680
19 : 37 94,360,390 -39550
19 : 42 94,474,420 114030
19 : 47 94,562,710 88290
19 : 52 94,610,920 48210
19 : 57 94,575,170 -35750
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 94,597,110 21940
20 : 07 94,701,930 104820
20 : 12 94,721,970 20040
20 : 17 94,725,760 3790
20 : 22 94,733,080 7320
20 : 27 94,677,550 -55530
20 : 32 94,665,090 -12460
20 : 37 94,548,090 -117000
20 : 42 94,452,750 -95340
20 : 47 94,260,990 -191760
No records for the chosen day.
TimeRate (Toman)Change
20 : 52 94,255,580 -5410
20 : 57 94,272,100 16520
21 : 02 94,335,200 63100
21 : 07 94,376,370 41170
21 : 12 94,406,710 30340
21 : 17 94,429,730 23020
21 : 22 94,479,560 49830
21 : 27 94,606,860 127300
21 : 32 94,577,610 -29250
21 : 37 94,606,860 29250
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 94,585,740 -21120
21 : 47 94,617,150 31410
21 : 52 94,506,920 -110230
21 : 57 94,523,980 17060
22 : 02 94,652,970 128990
22 : 07 94,775,510 122540
22 : 12 94,882,870 107360
22 : 17 94,913,240 30370
22 : 22 94,982,370 69130
22 : 27 95,027,110 44740
No records for the chosen day.
TimeRate (Toman)Change
22 : 32 95,054,760 27650
22 : 37 95,127,420 72660
22 : 42 95,021,420 -106000
22 : 47 94,675,740 -345680
22 : 52 94,709,360 33620
22 : 57 94,984,540 275180
23 : 02 95,354,620 370080
23 : 07 95,075,100 -279520
23 : 12 95,070,220 -4880
23 : 17 94,858,750 -211470
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 94,907,280 48530
23 : 27 94,844,380 -62900
23 : 32 94,944,690 100310
23 : 37 95,050,700 106010
23 : 42 95,230,720 180020
23 : 47 95,096,510 -134210
23 : 52 95,082,150 -14360
23 : 57 95,172,430 90280
01 : 27 94,699,570 -472860
 
No records for the chosen day.

Chart and Analysis Binance