Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 34,011,290 | |
00 : 12 | 34,027,070 | 15780 |
00 : 22 | 33,959,120 | -67950 |
00 : 32 | 33,886,760 | -72360 |
00 : 42 | 33,896,820 | 10060 |
00 : 52 | 33,893,960 | -2860 |
01 : 02 | 33,824,870 | -69090 |
01 : 12 | 33,814,400 | -10470 |
01 : 22 | 33,741,230 | -73170 |
01 : 32 | 33,806,120 | 64890 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 33,918,750 | 112630 |
01 : 52 | 33,969,660 | 50910 |
02 : 02 | 33,999,110 | 29450 |
02 : 12 | 34,006,750 | 7640 |
02 : 22 | 33,970,250 | -36500 |
02 : 32 | 33,988,120 | 17870 |
02 : 42 | 34,010,570 | 22450 |
02 : 52 | 34,077,780 | 67210 |
03 : 02 | 34,077,310 | -470 |
03 : 12 | 33,999,630 | -77680 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 34,067,750 | 68120 |
03 : 32 | 34,038,130 | -29620 |
03 : 42 | 34,062,020 | 23890 |
03 : 52 | 33,970,570 | -91450 |
04 : 02 | 34,026,660 | 56090 |
04 : 12 | 34,008,820 | -17840 |
04 : 22 | 33,982,380 | -26440 |
04 : 32 | 34,003,250 | 20870 |
04 : 42 | 33,965,020 | -38230 |
04 : 52 | 33,941,770 | -23250 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 33,848,110 | -93660 |
05 : 12 | 33,911,510 | 63400 |
05 : 22 | 33,906,260 | -5250 |
05 : 32 | 33,893,990 | -12270 |
05 : 42 | 33,842,230 | -51760 |
05 : 52 | 33,856,570 | 14340 |
06 : 02 | 33,873,290 | 16720 |
06 : 12 | 33,881,730 | 8440 |
06 : 22 | 33,887,940 | 6210 |
06 : 32 | 33,839,520 | -48420 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 33,816,590 | -22930 |
06 : 52 | 33,838,730 | 22140 |
07 : 02 | 33,858,640 | 19910 |
07 : 12 | 33,865,640 | 7000 |
07 : 22 | 33,882,680 | 17040 |
07 : 32 | 33,863,040 | -19640 |
07 : 42 | 33,870,740 | 7700 |
07 : 52 | 33,837,770 | -32970 |
08 : 02 | 33,840,000 | 2230 |
08 : 12 | 34,006,780 | 166780 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 34,087,500 | 80720 |
08 : 32 | 34,151,680 | 64180 |
08 : 42 | 34,166,020 | 14340 |
08 : 52 | 34,114,890 | -51130 |
09 : 02 | 34,083,520 | -31370 |
09 : 12 | 34,130,340 | 46820 |
09 : 22 | 34,175,410 | 45070 |
09 : 32 | 34,162,190 | -13220 |
09 : 42 | 34,178,600 | 16410 |
09 : 52 | 34,203,920 | 25320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 34,212,040 | 8120 |
10 : 12 | 34,194,360 | -17680 |
10 : 22 | 34,137,830 | -56530 |
10 : 32 | 34,131,460 | -6370 |
10 : 42 | 34,183,690 | 52230 |
10 : 52 | 34,260,780 | 77090 |
11 : 02 | 34,262,370 | 1590 |
11 : 12 | 34,265,080 | 2710 |
11 : 22 | 34,283,390 | 18310 |
11 : 32 | 34,338,340 | 54950 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 34,366,210 | 27870 |
11 : 52 | 34,296,930 | -69280 |
12 : 02 | 34,299,830 | 2900 |
12 : 12 | 34,371,150 | 71320 |
12 : 22 | 34,358,570 | -12580 |
12 : 32 | 34,358,250 | -320 |
12 : 42 | 34,417,490 | 59240 |
12 : 52 | 34,351,400 | -66090 |
13 : 02 | 34,285,410 | -65990 |
13 : 12 | 34,251,680 | -33730 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 34,249,610 | -2070 |
13 : 32 | 34,323,290 | 73680 |
13 : 42 | 34,344,130 | 20840 |
13 : 52 | 34,356,390 | 12260 |
14 : 02 | 34,375,960 | 19570 |
14 : 12 | 34,376,280 | 320 |
14 : 22 | 34,387,730 | 11450 |
14 : 32 | 34,414,150 | 26420 |
14 : 42 | 34,407,470 | -6680 |
No records for the chosen day. |