Choose date
Binance
Close
124,792,880
2.358%
07 : 32
High
124,792,880
07 : 32
Low
120,061,440
00 : 07
Open
120,098,410
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 120,098,410 | |
| 00 : 07 | 120,061,440 | -36970 |
| 00 : 12 | 120,130,690 | 69250 |
| 00 : 17 | 120,187,330 | 56640 |
| 00 : 22 | 120,204,060 | 16730 |
| 00 : 27 | 120,155,340 | -48720 |
| 00 : 32 | 120,070,530 | -84810 |
| 00 : 37 | 120,065,540 | -4990 |
| 00 : 42 | 120,127,460 | 61920 |
| 00 : 47 | 120,093,420 | -34040 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 120,244,850 | 151430 |
| 00 : 57 | 120,186,740 | -58110 |
| 01 : 02 | 120,231,060 | 44320 |
| 01 : 07 | 120,251,890 | 20830 |
| 01 : 12 | 120,263,920 | 12030 |
| 01 : 17 | 120,284,170 | 20250 |
| 01 : 22 | 120,263,040 | -21130 |
| 01 : 27 | 120,283,590 | 20550 |
| 01 : 32 | 120,364,580 | 80990 |
| 01 : 37 | 120,281,830 | -82750 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 120,266,270 | -15560 |
| 01 : 47 | 120,284,170 | 17900 |
| 01 : 52 | 120,382,190 | 98020 |
| 01 : 57 | 120,335,820 | -46370 |
| 02 : 02 | 120,423,570 | 87750 |
| 02 : 07 | 120,479,620 | 56050 |
| 02 : 12 | 120,509,260 | 29640 |
| 02 : 17 | 120,542,710 | 33450 |
| 02 : 22 | 120,719,370 | 176660 |
| 02 : 27 | 120,766,920 | 47550 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 120,646,890 | -120030 |
| 02 : 37 | 120,545,060 | -101830 |
| 02 : 42 | 120,448,220 | -96840 |
| 02 : 47 | 120,478,150 | 29930 |
| 02 : 52 | 120,390,990 | -87160 |
| 02 : 57 | 120,329,950 | -61040 |
| 03 : 02 | 120,349,030 | 19080 |
| 03 : 07 | 120,283,590 | -65440 |
| 03 : 12 | 120,282,410 | -1180 |
| 03 : 17 | 120,290,630 | 8220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 120,285,930 | -4700 |
| 03 : 27 | 120,379,550 | 93620 |
| 03 : 32 | 120,383,070 | 3520 |
| 03 : 37 | 120,268,620 | -114450 |
| 03 : 42 | 120,213,450 | -55170 |
| 03 : 47 | 120,437,070 | 223620 |
| 03 : 52 | 120,565,310 | 128240 |
| 03 : 57 | 120,590,550 | 25240 |
| 04 : 02 | 120,698,540 | 107990 |
| 04 : 07 | 120,761,630 | 63090 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 120,830,010 | 68380 |
| 04 : 17 | 120,771,020 | -58990 |
| 04 : 22 | 120,471,110 | -299910 |
| 04 : 27 | 120,450,560 | -20550 |
| 04 : 32 | 120,477,270 | 26710 |
| 04 : 37 | 120,738,450 | 261180 |
| 04 : 42 | 120,987,010 | 248560 |
| 04 : 47 | 120,955,020 | -31990 |
| 04 : 52 | 120,987,600 | 32580 |
| 04 : 57 | 121,049,520 | 61920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 120,899,270 | -150250 |
| 05 : 07 | 120,851,730 | -47540 |
| 05 : 12 | 120,818,560 | -33170 |
| 05 : 17 | 120,772,780 | -45780 |
| 05 : 22 | 120,838,520 | 65740 |
| 05 : 27 | 120,862,880 | 24360 |
| 05 : 32 | 120,595,830 | -267050 |
| 05 : 37 | 120,567,660 | -28170 |
| 05 : 42 | 120,521,880 | -45780 |
| 05 : 47 | 120,517,180 | -4700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 120,699,130 | 181950 |
| 05 : 57 | 120,756,350 | 57220 |
| 06 : 02 | 120,888,990 | 132640 |
| 06 : 07 | 120,922,450 | 33460 |
| 06 : 12 | 120,901,030 | -21420 |
| 06 : 17 | 120,904,250 | 3220 |
| 06 : 22 | 120,866,400 | -37850 |
| 06 : 27 | 120,831,770 | -34630 |
| 06 : 32 | 121,169,940 | 338170 |
| 06 : 37 | 120,940,910 | -229030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 120,930,910 | -10000 |
| 06 : 47 | 120,932,090 | 1180 |
| 06 : 52 | 120,963,540 | 31450 |
| 06 : 57 | 120,936,200 | -27340 |
| 07 : 02 | 120,874,460 | -61740 |
| 07 : 07 | 120,977,070 | 102610 |
| 07 : 12 | 120,804,490 | -172580 |
| 07 : 17 | 120,564,870 | -239620 |
| 07 : 22 | 120,589,280 | 24410 |
| 07 : 27 | 120,628,080 | 38800 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 120,633,380 | 5300 |
| 07 : 37 | 120,773,320 | 139940 |
| 07 : 42 | 120,795,960 | 22640 |
| 07 : 47 | 120,792,730 | -3230 |
| 07 : 52 | 120,783,020 | -9710 |
| 07 : 57 | 120,776,560 | -6460 |
| 08 : 02 | 120,876,810 | 100250 |
| 08 : 07 | 120,791,840 | -84970 |
| 08 : 12 | 120,662,190 | -129650 |
| 08 : 17 | 120,636,020 | -26170 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 120,706,290 | 70270 |
| 08 : 27 | 120,718,640 | 12350 |
| 08 : 32 | 120,731,280 | 12640 |
| 08 : 37 | 120,581,930 | -149350 |
| 08 : 42 | 120,646,310 | 64380 |
| 08 : 47 | 120,725,110 | 78800 |
| 08 : 52 | 120,756,270 | 31160 |
| 08 : 57 | 120,757,740 | 1470 |
| 09 : 02 | 120,792,140 | 34400 |
| 09 : 07 | 120,935,030 | 142890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 120,959,130 | 24100 |
| 09 : 17 | 120,902,390 | -56740 |
| 09 : 22 | 120,933,260 | 30870 |
| 09 : 27 | 120,960,020 | 26760 |
| 09 : 32 | 121,025,290 | 65270 |
| 09 : 37 | 120,917,090 | -108200 |
| 09 : 42 | 120,970,890 | 53800 |
| 09 : 47 | 121,024,110 | 53220 |
| 09 : 52 | 121,073,500 | 49390 |
| 09 : 57 | 121,110,550 | 37050 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 121,114,960 | 4410 |
| 10 : 07 | 120,950,310 | -164650 |
| 10 : 12 | 120,907,680 | -42630 |
| 10 : 17 | 120,935,030 | 27350 |
| 10 : 22 | 120,937,080 | 2050 |
| 10 : 27 | 121,000,000 | 62920 |
| 10 : 32 | 121,082,030 | 82030 |
| 10 : 37 | 121,165,530 | 83500 |
| 10 : 42 | 121,087,030 | -78500 |
| 10 : 47 | 121,033,520 | -53510 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 121,056,160 | 22640 |
| 10 : 57 | 120,970,890 | -85270 |
| 11 : 02 | 120,941,790 | -29100 |
| 11 : 07 | 120,960,600 | 18810 |
| 11 : 12 | 120,946,200 | -14400 |
| 11 : 17 | 120,960,600 | 14400 |
| 11 : 22 | 121,063,800 | 103200 |
| 11 : 27 | 120,966,780 | -97020 |
| 11 : 32 | 121,431,060 | 464280 |
| 11 : 37 | 121,454,060 | 23000 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 121,433,420 | -20640 |
| 11 : 47 | 121,479,120 | 45700 |
| 11 : 52 | 121,445,210 | -33910 |
| 11 : 57 | 121,502,700 | 57490 |
| 12 : 02 | 121,627,710 | 125010 |
| 12 : 07 | 121,643,920 | 16210 |
| 12 : 12 | 121,718,810 | 74890 |
| 12 : 17 | 121,805,190 | 86380 |
| 12 : 22 | 121,760,380 | -44810 |
| 12 : 27 | 121,720,280 | -40100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 121,536,310 | -183970 |
| 12 : 37 | 121,433,130 | -103180 |
| 12 : 42 | 121,445,800 | 12670 |
| 12 : 47 | 121,471,750 | 25950 |
| 12 : 52 | 121,612,970 | 141220 |
| 12 : 57 | 122,286,640 | 673670 |
| 13 : 02 | 122,363,290 | 76650 |
| 13 : 07 | 122,070,830 | -292460 |
| 13 : 12 | 121,925,770 | -145060 |
| 13 : 17 | 121,800,180 | -125590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 121,799,300 | -880 |
| 13 : 27 | 121,781,310 | -17990 |
| 13 : 32 | 121,823,180 | 41870 |
| 13 : 37 | 121,548,110 | -275070 |
| 13 : 42 | 121,438,430 | -109680 |
| 13 : 47 | 121,365,910 | -72520 |
| 13 : 52 | 121,558,130 | 192220 |
| 13 : 57 | 121,557,250 | -880 |
| 14 : 02 | 121,590,270 | 33020 |
| 14 : 07 | 121,697,580 | 107310 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 121,777,480 | 79900 |
| 14 : 17 | 121,753,010 | -24470 |
| 14 : 22 | 121,723,820 | -29190 |
| 14 : 27 | 121,788,980 | 65160 |
| 14 : 32 | 121,822,290 | 33310 |
| 14 : 37 | 121,694,040 | -128250 |
| 14 : 42 | 121,843,220 | 149180 |
| 14 : 47 | 121,927,250 | 84030 |
| 14 : 52 | 121,997,420 | 70170 |
| 14 : 57 | 122,176,370 | 178950 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 122,431,690 | 255320 |
| 15 : 07 | 122,467,660 | 35970 |
| 15 : 12 | 122,643,370 | 175710 |
| 15 : 17 | 122,847,390 | 204020 |
| 15 : 22 | 122,699,680 | -147710 |
| 15 : 27 | 122,905,470 | 205790 |
| 15 : 32 | 123,059,070 | 153600 |
| 15 : 37 | 122,944,390 | -114680 |
| 15 : 42 | 122,950,870 | 6480 |
| 15 : 47 | 122,863,310 | -87560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 122,661,950 | -201360 |
| 15 : 57 | 122,610,940 | -51010 |
| 16 : 02 | 122,821,450 | 210510 |
| 16 : 07 | 122,748,920 | -72530 |
| 16 : 12 | 122,754,820 | 5900 |
| 16 : 17 | 122,895,740 | 140920 |
| 16 : 22 | 122,998,930 | 103190 |
| 16 : 27 | 123,086,490 | 87560 |
| 16 : 32 | 123,265,740 | 179250 |
| 16 : 37 | 123,062,610 | -203130 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 122,864,490 | -198120 |
| 16 : 47 | 122,720,910 | -143580 |
| 16 : 52 | 122,861,840 | 140930 |
| 16 : 57 | 122,967,380 | 105540 |
| 17 : 02 | 123,087,080 | 119700 |
| 17 : 07 | 123,137,790 | 50710 |
| 17 : 12 | 123,223,290 | 85500 |
| 17 : 17 | 123,179,950 | -43340 |
| 17 : 22 | 122,858,980 | -320970 |
| 17 : 27 | 122,716,250 | -142730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 122,644,150 | -72100 |
| 17 : 37 | 122,720,080 | 75930 |
| 17 : 42 | 122,741,850 | 21770 |
| 17 : 47 | 122,872,450 | 130600 |
| 17 : 52 | 122,500,380 | -372070 |
| 17 : 57 | 122,435,820 | -64560 |
| 18 : 02 | 122,608,290 | 172470 |
| 18 : 07 | 122,561,410 | -46880 |
| 18 : 12 | 122,606,520 | 45110 |
| 18 : 17 | 122,544,610 | -61910 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 122,478,570 | -66040 |
| 18 : 27 | 122,196,130 | -282440 |
| 18 : 32 | 122,086,450 | -109680 |
| 18 : 37 | 122,201,140 | 114690 |
| 18 : 42 | 122,337,350 | 136210 |
| 18 : 47 | 122,527,800 | 190450 |
| 18 : 52 | 122,571,730 | 43930 |
| 18 : 57 | 122,658,700 | 86970 |
| 19 : 02 | 122,747,150 | 88450 |
| 19 : 07 | 122,634,530 | -112620 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 122,574,680 | -59850 |
| 19 : 17 | 122,609,760 | 35080 |
| 19 : 22 | 122,647,800 | 38040 |
| 19 : 27 | 122,745,380 | 97580 |
| 19 : 32 | 122,717,370 | -28010 |
| 19 : 37 | 122,485,050 | -232320 |
| 19 : 42 | 122,403,090 | -81960 |
| 19 : 47 | 122,281,630 | -121460 |
| 19 : 52 | 122,085,270 | -196360 |
| 19 : 57 | 122,206,740 | 121470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 122,089,700 | -117040 |
| 20 : 07 | 122,137,460 | 47760 |
| 20 : 12 | 122,137,750 | 290 |
| 20 : 17 | 122,225,900 | 88150 |
| 20 : 22 | 122,260,400 | 34500 |
| 20 : 27 | 122,072,010 | -188390 |
| 20 : 32 | 121,834,970 | -237040 |
| 20 : 37 | 121,878,010 | 43040 |
| 20 : 42 | 122,049,010 | 171000 |
| 20 : 47 | 122,058,150 | 9140 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 122,074,370 | 16220 |
| 20 : 57 | 122,065,520 | -8850 |
| 21 : 02 | 122,093,820 | 28300 |
| 21 : 07 | 122,127,140 | 33320 |
| 21 : 12 | 122,065,520 | -61620 |
| 21 : 17 | 121,998,890 | -66630 |
| 21 : 22 | 122,010,680 | 11790 |
| 21 : 27 | 121,953,780 | -56900 |
| 21 : 32 | 122,033,970 | 80190 |
| 21 : 37 | 122,187,870 | 153900 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 122,185,220 | -2650 |
| 21 : 47 | 122,170,180 | -15040 |
| 21 : 52 | 122,267,180 | 97000 |
| 21 : 57 | 122,235,930 | -31250 |
| 22 : 02 | 122,152,790 | -83140 |
| 22 : 07 | 122,329,980 | 177190 |
| 22 : 12 | 122,383,040 | 53060 |
| 22 : 17 | 122,338,820 | -44220 |
| 22 : 22 | 122,334,690 | -4130 |
| 22 : 27 | 122,386,290 | 51600 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 122,284,570 | -101720 |
| 22 : 37 | 122,179,320 | -105250 |
| 22 : 42 | 122,191,110 | 11790 |
| 22 : 47 | 122,140,700 | -50410 |
| 22 : 52 | 122,022,180 | -118520 |
| 22 : 57 | 122,073,190 | 51010 |
| 23 : 02 | 122,072,300 | -890 |
| 23 : 07 | 122,014,220 | -58080 |
| 23 : 12 | 122,065,230 | 51010 |
| 23 : 17 | 122,329,250 | 264020 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 122,052,790 | -276460 |
| 23 : 27 | 122,237,690 | 184900 |
| 23 : 32 | 122,203,130 | -34560 |
| 23 : 37 | 122,178,320 | -24810 |
| 23 : 42 | 122,193,380 | 15060 |
| 23 : 47 | 122,092,960 | -100420 |
| 23 : 52 | 121,977,470 | -115490 |
| 23 : 57 | 121,918,400 | -59070 |
| 07 : 32 | 124,792,880 | 2874480 |
| No records for the chosen day. | ||