Choose date
Binance
Close
100,775,280
0.663%
11 : 27
High
101,727,290
07 : 42
Low
99,626,950
03 : 07
Open
100,038,540
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 100,038,540 | |
| 00 : 07 | 100,050,210 | 11670 |
| 00 : 12 | 100,280,130 | 229920 |
| 00 : 17 | 100,281,470 | 1340 |
| 00 : 22 | 100,578,740 | 297270 |
| 00 : 27 | 100,537,430 | -41310 |
| 00 : 32 | 100,533,390 | -4040 |
| 00 : 37 | 100,622,750 | 89360 |
| 00 : 42 | 100,755,670 | 132920 |
| 00 : 47 | 100,629,930 | -125740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 100,633,530 | 3600 |
| 00 : 57 | 101,080,780 | 447250 |
| 01 : 02 | 101,170,590 | 89810 |
| 01 : 07 | 101,202,470 | 31880 |
| 01 : 12 | 101,524,880 | 322410 |
| 01 : 17 | 101,286,440 | -238440 |
| 01 : 22 | 101,323,260 | 36820 |
| 01 : 27 | 101,232,550 | -90710 |
| 01 : 32 | 101,140,950 | -91600 |
| 01 : 37 | 101,003,540 | -137410 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 100,820,330 | -183210 |
| 01 : 47 | 100,686,510 | -133820 |
| 01 : 52 | 100,557,190 | -129320 |
| 01 : 57 | 100,536,530 | -20660 |
| 02 : 02 | 100,593,110 | 56580 |
| 02 : 07 | 100,473,220 | -119890 |
| 02 : 12 | 100,640,260 | 167040 |
| 02 : 17 | 100,510,500 | -129760 |
| 02 : 22 | 100,470,580 | -39920 |
| 02 : 27 | 100,343,210 | -127370 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 100,219,420 | -123790 |
| 02 : 37 | 100,353,970 | 134550 |
| 02 : 42 | 100,160,220 | -193750 |
| 02 : 47 | 100,101,470 | -58750 |
| 02 : 52 | 99,913,550 | -187920 |
| 02 : 57 | 99,725,170 | -188380 |
| 03 : 02 | 99,756,570 | 31400 |
| 03 : 07 | 99,626,950 | -129620 |
| 03 : 12 | 99,959,290 | 332340 |
| 03 : 17 | 100,039,130 | 79840 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 99,973,200 | -65930 |
| 03 : 27 | 99,993,830 | 20630 |
| 03 : 32 | 100,141,830 | 148000 |
| 03 : 37 | 100,392,990 | 251160 |
| 03 : 42 | 100,532,930 | 139940 |
| 03 : 47 | 100,572,840 | 39910 |
| 03 : 52 | 100,714,120 | 141280 |
| 03 : 57 | 100,767,490 | 53370 |
| 04 : 02 | 100,772,870 | 5380 |
| 04 : 07 | 100,718,610 | -54260 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 100,685,420 | -33190 |
| 04 : 17 | 100,806,510 | 121090 |
| 04 : 22 | 100,709,190 | -97320 |
| 04 : 27 | 100,727,130 | 17940 |
| 04 : 32 | 100,718,160 | -8970 |
| 04 : 37 | 100,694,830 | -23330 |
| 04 : 42 | 100,809,650 | 114820 |
| 04 : 47 | 100,869,300 | 59650 |
| 04 : 52 | 100,709,640 | -159660 |
| 04 : 57 | 100,791,710 | 82070 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 100,869,750 | 78040 |
| 05 : 07 | 100,761,210 | -108540 |
| 05 : 12 | 100,954,970 | 193760 |
| 05 : 17 | 100,905,180 | -49790 |
| 05 : 22 | 100,772,870 | -132310 |
| 05 : 27 | 100,753,590 | -19280 |
| 05 : 32 | 100,661,200 | -92390 |
| 05 : 37 | 100,622,630 | -38570 |
| 05 : 42 | 100,853,160 | 230530 |
| 05 : 47 | 100,668,820 | -184340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 100,683,170 | 14350 |
| 05 : 57 | 100,863,470 | 180300 |
| 06 : 02 | 100,870,650 | 7180 |
| 06 : 07 | 101,293,140 | 422490 |
| 06 : 12 | 101,266,230 | -26910 |
| 06 : 17 | 101,213,750 | -52480 |
| 06 : 22 | 101,198,950 | -14800 |
| 06 : 27 | 101,063,950 | -135000 |
| 06 : 32 | 100,878,270 | -185680 |
| 06 : 37 | 101,055,880 | 177610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 101,102,070 | 46190 |
| 06 : 47 | 101,122,710 | 20640 |
| 06 : 52 | 101,037,040 | -85670 |
| 06 : 57 | 100,979,630 | -57410 |
| 07 : 02 | 100,984,570 | 4940 |
| 07 : 07 | 101,081,890 | 97320 |
| 07 : 12 | 101,179,220 | 97330 |
| 07 : 17 | 101,234,380 | 55160 |
| 07 : 22 | 101,233,490 | -890 |
| 07 : 27 | 101,348,300 | 114810 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 101,425,890 | 77590 |
| 07 : 37 | 101,630,860 | 204970 |
| 07 : 42 | 101,727,290 | 96430 |
| 07 : 47 | 101,601,700 | -125590 |
| 07 : 52 | 101,373,870 | -227830 |
| 07 : 57 | 101,281,920 | -91950 |
| 08 : 02 | 101,165,310 | -116610 |
| 08 : 07 | 101,249,630 | 84320 |
| 08 : 12 | 101,236,180 | -13450 |
| 08 : 17 | 101,334,850 | 98670 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 101,281,470 | -53380 |
| 08 : 27 | 101,082,790 | -198680 |
| 08 : 32 | 100,990,850 | -91940 |
| 08 : 37 | 101,085,930 | 95080 |
| 08 : 42 | 101,101,630 | 15700 |
| 08 : 47 | 100,698,420 | -403210 |
| 08 : 52 | 100,833,420 | 135000 |
| 08 : 57 | 100,990,850 | 157430 |
| 09 : 02 | 100,996,230 | 5380 |
| 09 : 07 | 101,121,360 | 125130 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 101,129,430 | 8070 |
| 09 : 17 | 101,269,810 | 140380 |
| 09 : 22 | 101,206,570 | -63240 |
| 09 : 27 | 101,313,320 | 106750 |
| 09 : 32 | 101,352,790 | 39470 |
| 09 : 37 | 101,316,460 | -36330 |
| 09 : 42 | 101,346,960 | 30500 |
| 09 : 47 | 101,403,470 | 56510 |
| 09 : 52 | 101,381,490 | -21980 |
| 09 : 57 | 101,532,900 | 151410 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 101,491,690 | -41210 |
| 10 : 07 | 101,417,330 | -74360 |
| 10 : 12 | 101,436,590 | 19260 |
| 10 : 17 | 101,265,020 | -171570 |
| 10 : 22 | 101,090,380 | -174640 |
| 10 : 27 | 101,107,830 | 17450 |
| 10 : 32 | 100,952,130 | -155700 |
| 10 : 37 | 100,883,350 | -68780 |
| 10 : 42 | 100,773,940 | -109410 |
| 10 : 47 | 100,721,240 | -52700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 100,869,960 | 148720 |
| 10 : 57 | 101,122,280 | 252320 |
| 11 : 02 | 101,156,220 | 33940 |
| 11 : 07 | 100,942,300 | -213920 |
| 11 : 12 | 100,907,020 | -35280 |
| 11 : 17 | 100,794,480 | -112540 |
| 11 : 22 | 100,800,290 | 5810 |
| 11 : 27 | 100,775,280 | -25010 |
| No records for the chosen day. | ||