Choose date
Binance
Close
114,295,510
-0.524%
01 : 57
High
115,640,550
04 : 07
Low
113,659,900
15 : 17
Open
115,213,730
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 115,213,730 | |
| 00 : 07 | 115,150,360 | -63370 |
| 00 : 12 | 115,043,910 | -106450 |
| 00 : 17 | 114,986,490 | -57420 |
| 00 : 22 | 114,990,340 | 3850 |
| 00 : 27 | 114,956,380 | -33960 |
| 00 : 32 | 114,929,770 | -26610 |
| 00 : 37 | 114,844,690 | -85080 |
| 00 : 42 | 114,763,810 | -80880 |
| 00 : 47 | 114,755,750 | -8060 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 114,770,810 | 15060 |
| 00 : 57 | 114,776,760 | 5950 |
| 01 : 02 | 114,723,540 | -53220 |
| 01 : 07 | 114,728,440 | 4900 |
| 01 : 12 | 114,746,300 | 17860 |
| 01 : 17 | 114,775,710 | 29410 |
| 01 : 22 | 114,755,050 | -20660 |
| 01 : 27 | 114,855,540 | 100490 |
| 01 : 32 | 115,020,810 | 165270 |
| 01 : 37 | 115,104,490 | 83680 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 115,090,130 | -14360 |
| 01 : 47 | 115,000,500 | -89630 |
| 01 : 52 | 115,068,420 | 67920 |
| 01 : 57 | 115,056,520 | -11900 |
| 02 : 02 | 115,057,220 | 700 |
| 02 : 07 | 115,129,350 | 72130 |
| 02 : 12 | 115,201,830 | 72480 |
| 02 : 17 | 115,229,140 | 27310 |
| 02 : 22 | 115,293,560 | 64420 |
| 02 : 27 | 115,246,990 | -46570 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 115,155,610 | -91380 |
| 02 : 37 | 115,187,120 | 31510 |
| 02 : 42 | 115,177,670 | -9450 |
| 02 : 47 | 115,207,080 | 29410 |
| 02 : 52 | 115,227,740 | 20660 |
| 02 : 57 | 115,168,560 | -59180 |
| 03 : 02 | 115,169,260 | 700 |
| 03 : 07 | 115,153,510 | -15750 |
| 03 : 12 | 115,281,310 | 127800 |
| 03 : 17 | 115,354,490 | 73180 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 115,373,040 | 18550 |
| 03 : 27 | 115,386,350 | 13310 |
| 03 : 32 | 115,341,530 | -44820 |
| 03 : 37 | 115,218,980 | -122550 |
| 03 : 42 | 115,255,750 | 36770 |
| 03 : 47 | 115,410,160 | 154410 |
| 03 : 52 | 115,556,510 | 146350 |
| 03 : 57 | 115,491,390 | -65120 |
| 04 : 02 | 115,536,210 | 44820 |
| 04 : 07 | 115,640,550 | 104340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 115,467,580 | -172970 |
| 04 : 17 | 115,501,890 | 34310 |
| 04 : 22 | 115,452,170 | -49720 |
| 04 : 27 | 115,374,090 | -78080 |
| 04 : 32 | 115,314,920 | -59170 |
| 04 : 37 | 115,220,730 | -94190 |
| 04 : 42 | 115,271,500 | 50770 |
| 04 : 47 | 115,470,380 | 198880 |
| 04 : 52 | 115,467,230 | -3150 |
| 04 : 57 | 115,389,500 | -77730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 115,393,000 | 3500 |
| 05 : 07 | 115,278,510 | -114490 |
| 05 : 12 | 115,309,670 | 31160 |
| 05 : 17 | 115,205,330 | -104340 |
| 05 : 22 | 115,202,180 | -3150 |
| 05 : 27 | 115,203,230 | 1050 |
| 05 : 32 | 115,212,680 | 9450 |
| 05 : 37 | 115,155,610 | -57070 |
| 05 : 42 | 115,152,110 | -3500 |
| 05 : 47 | 115,116,040 | -36070 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 115,130,400 | 14360 |
| 05 : 57 | 115,198,320 | 67920 |
| 06 : 02 | 115,177,670 | -20650 |
| 06 : 07 | 115,079,980 | -97690 |
| 06 : 12 | 115,078,580 | -1400 |
| 06 : 17 | 115,123,400 | 44820 |
| 06 : 22 | 115,279,210 | 155810 |
| 06 : 27 | 115,274,650 | -4560 |
| 06 : 32 | 115,275,350 | 700 |
| 06 : 37 | 115,331,730 | 56380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 115,319,470 | -12260 |
| 06 : 47 | 115,290,060 | -29410 |
| 06 : 52 | 115,302,660 | 12600 |
| 06 : 57 | 115,306,870 | 4210 |
| 07 : 02 | 115,233,340 | -73530 |
| 07 : 07 | 115,171,010 | -62330 |
| 07 : 12 | 115,212,680 | 41670 |
| 07 : 17 | 115,194,120 | -18560 |
| 07 : 22 | 115,192,720 | -1400 |
| 07 : 27 | 115,203,580 | 10860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 115,169,960 | -33620 |
| 07 : 37 | 115,167,860 | -2100 |
| 07 : 42 | 115,144,050 | -23810 |
| 07 : 47 | 115,227,390 | 83340 |
| 07 : 52 | 115,300,560 | 73170 |
| 07 : 57 | 115,298,110 | -2450 |
| 08 : 02 | 115,270,100 | -28010 |
| 08 : 07 | 115,246,640 | -23460 |
| 08 : 12 | 115,153,160 | -93480 |
| 08 : 17 | 115,022,560 | -130600 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 115,047,420 | 24860 |
| 08 : 27 | 114,991,390 | -56030 |
| 08 : 32 | 115,040,060 | 48670 |
| 08 : 37 | 114,995,950 | -44110 |
| 08 : 47 | 114,906,030 | -89920 |
| 08 : 52 | 114,858,370 | -47660 |
| 08 : 57 | 114,927,750 | 69380 |
| 09 : 02 | 114,908,130 | -19620 |
| 09 : 07 | 114,902,870 | -5260 |
| 09 : 12 | 114,938,970 | 36100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 17 | 114,986,620 | 47650 |
| 09 : 22 | 115,101,910 | 115290 |
| 09 : 27 | 115,043,390 | -58520 |
| 09 : 32 | 115,053,550 | 10160 |
| 09 : 37 | 115,044,790 | -8760 |
| 09 : 42 | 115,015,000 | -29790 |
| 09 : 47 | 115,064,060 | 49060 |
| 09 : 52 | 115,068,620 | 4560 |
| 09 : 57 | 115,009,400 | -59220 |
| 10 : 02 | 114,913,390 | -96010 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 07 | 114,914,440 | 1050 |
| 10 : 12 | 114,988,370 | 73930 |
| 10 : 17 | 115,027,970 | 39600 |
| 10 : 22 | 114,988,720 | -39250 |
| 10 : 27 | 114,976,810 | -11910 |
| 10 : 32 | 114,987,320 | 10510 |
| 10 : 37 | 114,715,580 | -271740 |
| 10 : 42 | 114,655,100 | -60480 |
| 10 : 47 | 114,664,540 | 9440 |
| 10 : 52 | 114,328,730 | -335810 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 57 | 114,408,920 | 80190 |
| 11 : 02 | 114,438,200 | 29280 |
| 11 : 07 | 114,423,910 | -14290 |
| 11 : 12 | 114,466,440 | 42530 |
| 11 : 17 | 114,491,190 | 24750 |
| 11 : 22 | 114,691,660 | 200470 |
| 11 : 27 | 114,736,630 | 44970 |
| 11 : 32 | 114,871,910 | 135280 |
| 11 : 37 | 114,881,320 | 9410 |
| 11 : 42 | 114,943,030 | 61710 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 47 | 114,960,110 | 17080 |
| 11 : 52 | 114,943,730 | -16380 |
| 11 : 57 | 115,009,970 | 66240 |
| 12 : 02 | 114,912,350 | -97620 |
| 12 : 07 | 114,899,450 | -12900 |
| 12 : 12 | 114,909,210 | 9760 |
| 12 : 17 | 114,868,070 | -41140 |
| 12 : 22 | 114,857,260 | -10810 |
| 12 : 27 | 114,886,900 | 29640 |
| 12 : 32 | 114,882,020 | -4880 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 37 | 114,832,510 | -49510 |
| 12 : 42 | 114,882,020 | 49510 |
| 12 : 47 | 114,828,680 | -53340 |
| 12 : 52 | 114,847,150 | 18470 |
| 12 : 57 | 114,870,510 | 23360 |
| 13 : 02 | 114,739,080 | -131430 |
| 13 : 07 | 114,871,560 | 132480 |
| 13 : 12 | 114,781,260 | -90300 |
| 13 : 17 | 114,703,170 | -78090 |
| 13 : 22 | 114,679,810 | -23360 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 27 | 114,635,180 | -44630 |
| 13 : 32 | 114,553,950 | -81230 |
| 13 : 37 | 114,519,090 | -34860 |
| 13 : 42 | 114,463,650 | -55440 |
| 13 : 47 | 114,162,080 | -301570 |
| 13 : 52 | 114,238,780 | 76700 |
| 13 : 57 | 114,417,280 | 178500 |
| 14 : 02 | 114,271,900 | -145380 |
| 14 : 07 | 114,316,180 | 44280 |
| 14 : 12 | 114,220,300 | -95880 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 17 | 114,322,100 | 101800 |
| 14 : 22 | 114,423,560 | 101460 |
| 14 : 27 | 114,346,160 | -77400 |
| 14 : 32 | 114,329,430 | -16730 |
| 14 : 37 | 114,285,850 | -43580 |
| 14 : 42 | 114,296,310 | 10460 |
| 14 : 47 | 114,267,370 | -28940 |
| 14 : 52 | 114,408,780 | 141410 |
| 14 : 57 | 114,399,350 | -9430 |
| 15 : 02 | 114,397,600 | -1750 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 07 | 114,286,480 | -111120 |
| 15 : 12 | 114,097,770 | -188710 |
| 15 : 17 | 113,659,900 | -437870 |
| 15 : 22 | 113,937,370 | 277470 |
| 15 : 27 | 113,999,920 | 62550 |
| 15 : 32 | 113,982,100 | -17820 |
| 15 : 37 | 113,852,450 | -129650 |
| 15 : 42 | 114,088,680 | 236230 |
| 15 : 47 | 114,224,270 | 135590 |
| 15 : 52 | 114,383,970 | 159700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 57 | 114,375,940 | -8030 |
| 16 : 02 | 114,340,290 | -35650 |
| 16 : 07 | 114,330,510 | -9780 |
| 16 : 12 | 114,526,550 | 196040 |
| 16 : 17 | 114,646,060 | 119510 |
| 16 : 22 | 114,621,250 | -24810 |
| 16 : 27 | 114,640,470 | 19220 |
| 16 : 32 | 114,429,400 | -211070 |
| 16 : 37 | 114,238,600 | -190800 |
| 16 : 42 | 114,237,200 | -1400 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 47 | 114,185,480 | -51720 |
| 16 : 52 | 114,109,650 | -75830 |
| 16 : 57 | 113,973,710 | -135940 |
| 17 : 02 | 114,173,450 | 199740 |
| 17 : 07 | 114,201,210 | 27760 |
| 17 : 12 | 114,192,680 | -8530 |
| 17 : 17 | 114,197,930 | 5250 |
| 17 : 22 | 114,308,440 | 110510 |
| 17 : 27 | 114,403,570 | 95130 |
| 17 : 32 | 114,744,200 | 340630 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 37 | 114,666,910 | -77290 |
| 17 : 42 | 114,593,820 | -73090 |
| 17 : 47 | 114,581,930 | -11890 |
| 17 : 52 | 114,575,280 | -6650 |
| 17 : 57 | 114,517,580 | -57700 |
| 18 : 02 | 114,340,960 | -176620 |
| 18 : 07 | 114,034,950 | -306010 |
| 18 : 12 | 113,958,710 | -76240 |
| 18 : 17 | 113,890,870 | -67840 |
| 18 : 22 | 113,835,610 | -55260 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 27 | 113,972,000 | 136390 |
| 18 : 32 | 113,796,090 | -175910 |
| 18 : 37 | 114,035,610 | 239520 |
| 18 : 42 | 113,869,870 | -165740 |
| 18 : 47 | 114,149,090 | 279220 |
| 18 : 52 | 114,087,320 | -61770 |
| 18 : 57 | 114,246,550 | 159230 |
| 19 : 02 | 114,109,460 | -137090 |
| 19 : 07 | 114,183,630 | 74170 |
| 19 : 12 | 114,337,590 | 153960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 17 | 114,498,220 | 160630 |
| 19 : 22 | 114,478,190 | -20030 |
| 19 : 27 | 114,502,790 | 24600 |
| 19 : 32 | 114,529,990 | 27200 |
| 19 : 37 | 114,335,310 | -194680 |
| 19 : 42 | 114,339,180 | 3870 |
| 19 : 47 | 114,436,700 | 97520 |
| 19 : 52 | 114,602,510 | 165810 |
| 19 : 57 | 114,715,520 | 113010 |
| 20 : 02 | 114,933,640 | 218120 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 07 | 114,706,220 | -227420 |
| 20 : 12 | 114,653,690 | -52530 |
| 20 : 17 | 114,621,960 | -31730 |
| 20 : 22 | 114,673,430 | 51470 |
| 20 : 27 | 114,691,770 | 18340 |
| 20 : 32 | 114,812,350 | 120580 |
| 20 : 37 | 114,788,730 | -23620 |
| 20 : 42 | 114,721,740 | -66990 |
| 20 : 47 | 114,303,570 | -418170 |
| 20 : 52 | 114,340,240 | 36670 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 57 | 114,288,410 | -51830 |
| 21 : 02 | 114,379,910 | 91500 |
| 21 : 07 | 114,440,680 | 60770 |
| 21 : 12 | 114,791,600 | 350920 |
| 21 : 17 | 114,762,230 | -29370 |
| 21 : 22 | 114,807,890 | 45660 |
| 21 : 27 | 114,871,950 | 64060 |
| 21 : 32 | 114,730,370 | -141580 |
| 21 : 37 | 114,883,630 | 153260 |
| 21 : 42 | 114,862,390 | -21240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 47 | 114,860,620 | -1770 |
| 21 : 52 | 114,890,000 | 29380 |
| 21 : 57 | 114,791,250 | -98750 |
| 22 : 02 | 114,870,530 | 79280 |
| 22 : 07 | 114,906,640 | 36110 |
| 22 : 12 | 114,956,540 | 49900 |
| 22 : 17 | 114,888,230 | -68310 |
| 22 : 22 | 114,996,190 | 107960 |
| 22 : 27 | 115,123,260 | 127070 |
| 22 : 32 | 115,137,770 | 14510 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 37 | 115,075,120 | -62650 |
| 22 : 42 | 114,852,480 | -222640 |
| 22 : 47 | 114,791,250 | -61230 |
| 22 : 52 | 114,755,500 | -35750 |
| 22 : 57 | 114,754,080 | -1420 |
| 23 : 02 | 114,851,780 | 97700 |
| 23 : 07 | 114,886,110 | 34330 |
| 23 : 12 | 114,627,720 | -258390 |
| 23 : 17 | 114,728,600 | 100880 |
| 23 : 22 | 114,803,280 | 74680 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 27 | 114,812,840 | 9560 |
| 23 : 32 | 114,867,350 | 54510 |
| 23 : 37 | 114,833,720 | -33630 |
| 23 : 42 | 114,572,150 | -261570 |
| 23 : 47 | 114,886,820 | 314670 |
| 23 : 52 | 114,977,070 | 90250 |
| 23 : 57 | 114,898,140 | -78930 |
| 01 : 57 | 114,295,510 | -602630 |
| No records for the chosen day. | ||