Choose date
Binance
Close
87,712,100
-0.636%
14 : 32
High
88,683,090
02 : 32
Low
87,514,170
13 : 47
Open
88,082,550
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 88,082,550 | |
| 00 : 07 | 88,225,810 | 143260 |
| 00 : 12 | 88,300,510 | 74700 |
| 00 : 17 | 88,306,460 | 5950 |
| 00 : 22 | 88,302,780 | -3680 |
| 00 : 27 | 88,311,830 | 9050 |
| 00 : 32 | 88,310,420 | -1410 |
| 00 : 37 | 88,323,150 | 12730 |
| 00 : 42 | 88,376,630 | 53480 |
| 00 : 47 | 88,436,060 | 59430 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 88,602,730 | 166670 |
| 00 : 57 | 88,588,010 | -14720 |
| 01 : 02 | 88,551,510 | -36500 |
| 01 : 07 | 88,570,750 | 19240 |
| 01 : 12 | 88,666,390 | 95640 |
| 01 : 17 | 88,614,330 | -52060 |
| 01 : 22 | 88,531,700 | -82630 |
| 01 : 27 | 88,519,250 | -12450 |
| 01 : 32 | 88,531,980 | 12730 |
| 01 : 37 | 88,525,760 | -6220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 88,558,020 | 32260 |
| 01 : 47 | 88,610,370 | 52350 |
| 01 : 52 | 88,551,790 | -58580 |
| 01 : 57 | 88,556,880 | 5090 |
| 02 : 02 | 88,554,060 | -2820 |
| 02 : 07 | 88,634,420 | 80360 |
| 02 : 12 | 88,662,720 | 28300 |
| 02 : 17 | 88,645,740 | -16980 |
| 02 : 22 | 88,637,530 | -8210 |
| 02 : 27 | 88,653,940 | 16410 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 88,683,090 | 29150 |
| 02 : 37 | 88,578,960 | -104130 |
| 02 : 42 | 88,533,960 | -45000 |
| 02 : 47 | 88,499,050 | -34910 |
| 02 : 52 | 88,389,980 | -109070 |
| 02 : 57 | 88,317,640 | -72340 |
| 03 : 02 | 88,301,820 | -15820 |
| 03 : 07 | 88,297,870 | -3950 |
| 03 : 12 | 88,358,620 | 60750 |
| 03 : 17 | 88,420,210 | 61590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 88,409,190 | -11020 |
| 03 : 27 | 88,410,330 | 1140 |
| 03 : 32 | 88,454,120 | 43790 |
| 03 : 37 | 88,424,170 | -29950 |
| 03 : 42 | 88,398,170 | -26000 |
| 03 : 47 | 88,453,270 | 55100 |
| 03 : 52 | 88,336,360 | -116910 |
| 03 : 57 | 88,303,900 | -32460 |
| 04 : 02 | 88,304,180 | 280 |
| 04 : 07 | 88,259,010 | -45170 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 88,270,020 | 11010 |
| 04 : 17 | 88,296,280 | 26260 |
| 04 : 22 | 88,296,560 | 280 |
| 04 : 27 | 88,298,530 | 1970 |
| 04 : 32 | 88,299,380 | 850 |
| 04 : 37 | 88,279,620 | -19760 |
| 04 : 42 | 88,310,390 | 30770 |
| 04 : 47 | 88,360,360 | 49970 |
| 04 : 52 | 88,431,770 | 71410 |
| 04 : 57 | 88,430,930 | -840 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 88,480,890 | 49960 |
| 05 : 07 | 88,445,040 | -35850 |
| 05 : 12 | 88,440,530 | -4510 |
| 05 : 17 | 88,297,400 | -143130 |
| 05 : 22 | 88,249,700 | -47700 |
| 05 : 27 | 88,196,060 | -53640 |
| 05 : 32 | 88,155,410 | -40650 |
| 05 : 37 | 88,122,100 | -33310 |
| 05 : 42 | 88,105,730 | -16370 |
| 05 : 47 | 88,093,870 | -11860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 88,093,870 | 0 |
| 05 : 57 | 88,083,430 | -10440 |
| 06 : 02 | 88,053,510 | -29920 |
| 06 : 07 | 88,059,720 | 6210 |
| 06 : 12 | 88,080,320 | 20600 |
| 06 : 17 | 88,049,840 | -30480 |
| 06 : 22 | 88,046,170 | -3670 |
| 06 : 27 | 88,194,650 | 148480 |
| 06 : 32 | 88,289,220 | 94570 |
| 06 : 37 | 88,272,000 | -17220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 88,231,910 | -40090 |
| 06 : 47 | 88,259,580 | 27670 |
| 06 : 52 | 88,416,250 | 156670 |
| 06 : 57 | 88,379,270 | -36980 |
| 07 : 02 | 88,382,660 | 3390 |
| 07 : 07 | 88,355,270 | -27390 |
| 07 : 12 | 88,365,150 | 9880 |
| 07 : 17 | 88,393,950 | 28800 |
| 07 : 22 | 88,404,670 | 10720 |
| 07 : 27 | 88,439,680 | 35010 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 88,407,220 | -32460 |
| 07 : 37 | 88,451,820 | 44600 |
| 07 : 42 | 88,462,830 | 11010 |
| 07 : 47 | 88,370,520 | -92310 |
| 07 : 52 | 88,384,910 | 14390 |
| 07 : 57 | 88,366,280 | -18630 |
| 08 : 02 | 88,348,780 | -17500 |
| 08 : 07 | 88,299,950 | -48830 |
| 08 : 12 | 88,271,150 | -28800 |
| 08 : 17 | 88,297,690 | 26540 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 88,276,230 | -21460 |
| 08 : 27 | 88,316,600 | 40370 |
| 08 : 32 | 88,293,450 | -23150 |
| 08 : 37 | 88,328,460 | 35010 |
| 08 : 42 | 88,289,220 | -39240 |
| 08 : 47 | 88,244,620 | -44600 |
| 08 : 52 | 88,239,540 | -5080 |
| 08 : 57 | 88,301,640 | 62100 |
| 09 : 02 | 88,311,520 | 9880 |
| 09 : 07 | 88,331,840 | 20320 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 88,336,640 | 4800 |
| 09 : 17 | 88,356,690 | 20050 |
| 09 : 22 | 88,373,340 | 16650 |
| 09 : 27 | 88,366,570 | -6770 |
| 09 : 32 | 88,377,290 | 10720 |
| 09 : 37 | 88,327,890 | -49400 |
| 09 : 42 | 88,244,900 | -82990 |
| 09 : 47 | 88,238,970 | -5930 |
| 09 : 52 | 88,321,040 | 82070 |
| 09 : 57 | 88,274,980 | -46060 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 88,313,410 | 38430 |
| 10 : 07 | 88,303,520 | -9890 |
| 10 : 12 | 88,291,650 | -11870 |
| 10 : 17 | 88,283,740 | -7910 |
| 10 : 22 | 88,296,740 | 13000 |
| 10 : 27 | 88,271,590 | -25150 |
| 10 : 32 | 88,254,920 | -16670 |
| 10 : 37 | 88,200,660 | -54260 |
| 10 : 42 | 88,255,200 | 54540 |
| 10 : 47 | 88,300,130 | 44930 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 88,334,030 | 33900 |
| 10 : 57 | 88,260,990 | -73040 |
| 11 : 02 | 88,300,510 | 39520 |
| 11 : 07 | 88,331,840 | 31330 |
| 11 : 12 | 88,322,250 | -9590 |
| 11 : 17 | 88,324,220 | 1970 |
| 11 : 22 | 88,284,420 | -39800 |
| 11 : 27 | 88,303,620 | 19200 |
| 11 : 32 | 88,320,550 | 16930 |
| 11 : 37 | 88,331,840 | 11290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 88,270,020 | -61820 |
| 11 : 47 | 88,237,280 | -32740 |
| 11 : 52 | 88,231,350 | -5930 |
| 11 : 57 | 88,092,860 | -138490 |
| 12 : 02 | 88,157,090 | 64230 |
| 12 : 07 | 88,200,200 | 43110 |
| 12 : 12 | 88,274,020 | 73820 |
| 12 : 17 | 88,321,070 | 47050 |
| 12 : 22 | 87,835,740 | -485330 |
| 12 : 27 | 87,801,220 | -34520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 87,840,120 | 38900 |
| 12 : 37 | 87,749,560 | -90560 |
| 12 : 42 | 87,725,240 | -24320 |
| 12 : 47 | 87,727,750 | 2510 |
| 12 : 52 | 87,696,160 | -31590 |
| 12 : 57 | 87,635,220 | -60940 |
| 13 : 02 | 87,639,970 | 4750 |
| 13 : 07 | 87,613,690 | -26280 |
| 13 : 12 | 87,615,930 | 2240 |
| 13 : 17 | 87,603,070 | -12860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 87,604,190 | 1120 |
| 13 : 27 | 87,593,840 | -10350 |
| 13 : 32 | 87,617,600 | 23760 |
| 13 : 37 | 87,589,930 | -27670 |
| 13 : 42 | 87,598,030 | 8100 |
| 13 : 47 | 87,514,170 | -83860 |
| 13 : 52 | 87,562,250 | 48080 |
| 13 : 57 | 87,561,130 | -1120 |
| 14 : 02 | 87,596,640 | 35510 |
| 14 : 07 | 87,610,890 | 14250 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 87,599,150 | -11740 |
| 14 : 17 | 87,643,600 | 44450 |
| 14 : 22 | 87,658,980 | 15380 |
| 14 : 27 | 87,709,300 | 50320 |
| 14 : 32 | 87,712,100 | 2800 |
| No records for the chosen day. | ||