Choose date
Binance
Close
107,604,800
-0.624%
14 : 20
High
108,966,560
02 : 10
Low
107,222,100
11 : 10
Open
108,258,110
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 108,258,110 | |
| 00 : 10 | 108,242,970 | -15140 |
| 00 : 20 | 108,376,430 | 133460 |
| 00 : 30 | 108,815,850 | 439420 |
| 00 : 40 | 108,754,970 | -60880 |
| 00 : 50 | 108,636,800 | -118170 |
| 01 : 00 | 108,633,130 | -3670 |
| 01 : 10 | 108,629,980 | -3150 |
| 01 : 20 | 108,577,560 | -52420 |
| 01 : 30 | 108,576,540 | -1020 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 108,821,520 | 244980 |
| 01 : 50 | 108,820,470 | -1050 |
| 02 : 00 | 108,874,600 | 54130 |
| 02 : 10 | 108,966,560 | 91960 |
| 02 : 20 | 108,940,810 | -25750 |
| 02 : 30 | 108,799,060 | -141750 |
| 02 : 40 | 108,816,380 | 17320 |
| 02 : 50 | 108,789,610 | -26770 |
| 03 : 00 | 108,799,060 | 9450 |
| 03 : 10 | 108,736,610 | -62450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 108,620,550 | -116060 |
| 03 : 30 | 108,666,680 | 46130 |
| 03 : 40 | 108,660,910 | -5770 |
| 03 : 50 | 108,630,510 | -30400 |
| 04 : 00 | 108,712,820 | 82310 |
| 04 : 10 | 108,490,460 | -222360 |
| 04 : 20 | 108,469,010 | -21450 |
| 04 : 30 | 108,459,600 | -9410 |
| 04 : 40 | 108,464,310 | 4710 |
| 04 : 50 | 108,384,260 | -80050 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 108,342,930 | -41330 |
| 05 : 10 | 108,627,960 | 285030 |
| 05 : 20 | 108,689,280 | 61320 |
| 05 : 30 | 108,507,710 | -181570 |
| 05 : 40 | 108,510,850 | 3140 |
| 05 : 50 | 108,619,570 | 108720 |
| 06 : 00 | 108,719,680 | 100110 |
| 06 : 10 | 108,741,170 | 21490 |
| 06 : 20 | 108,812,450 | 71280 |
| 06 : 30 | 108,683,580 | -128870 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 108,609,650 | -73930 |
| 06 : 50 | 108,383,630 | -226020 |
| 07 : 00 | 108,356,470 | -27160 |
| 07 : 10 | 108,494,640 | 138170 |
| 07 : 20 | 108,522,880 | 28240 |
| 07 : 30 | 108,317,690 | -205190 |
| 07 : 40 | 108,293,680 | -24010 |
| 07 : 50 | 108,304,640 | 10960 |
| 08 : 00 | 108,303,070 | -1570 |
| 08 : 10 | 108,270,710 | -32360 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 108,363,630 | 92920 |
| 08 : 30 | 108,357,890 | -5740 |
| 08 : 40 | 108,220,160 | -137730 |
| 08 : 50 | 108,150,270 | -69890 |
| 09 : 00 | 108,115,900 | -34370 |
| 09 : 10 | 108,011,730 | -104170 |
| 09 : 20 | 107,995,060 | -16670 |
| 09 : 30 | 107,975,270 | -19790 |
| 09 : 40 | 107,719,000 | -256270 |
| 09 : 50 | 107,713,800 | -5200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 107,444,540 | -269260 |
| 10 : 10 | 107,439,870 | -4670 |
| 10 : 20 | 107,423,790 | -16080 |
| 10 : 30 | 107,508,330 | 84540 |
| 10 : 40 | 107,683,810 | 175480 |
| 10 : 50 | 107,442,980 | -240830 |
| 11 : 00 | 107,303,420 | -139560 |
| 11 : 10 | 107,222,100 | -81320 |
| 11 : 20 | 107,280,110 | 58010 |
| 11 : 30 | 107,306,010 | 25900 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 107,445,780 | 139770 |
| 11 : 50 | 107,533,980 | 88200 |
| 12 : 00 | 107,578,590 | 44610 |
| 12 : 10 | 107,567,700 | -10890 |
| 12 : 20 | 107,569,260 | 1560 |
| 12 : 30 | 107,491,440 | -77820 |
| 12 : 40 | 107,468,610 | -22830 |
| 12 : 50 | 107,537,610 | 69000 |
| 13 : 00 | 107,681,320 | 143710 |
| 13 : 10 | 107,649,670 | -31650 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 107,628,400 | -21270 |
| 13 : 30 | 107,476,430 | -151970 |
| 13 : 40 | 107,689,100 | 212670 |
| 13 : 50 | 107,679,490 | -9610 |
| 14 : 00 | 107,649,930 | -29560 |
| 14 : 10 | 107,604,280 | -45650 |
| 14 : 20 | 107,604,800 | 520 |
| No records for the chosen day. | ||