Choose date
Binance
Close
174,952,430
-1.872%
18 : 00
High
181,866,920
08 : 00
Low
174,952,430
18 : 00
Open
178,694,770
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 178,694,770 | |
| 00 : 10 | 177,091,820 | -1602950 |
| 00 : 20 | 176,959,920 | -131900 |
| 00 : 30 | 176,882,630 | -77290 |
| 00 : 40 | 177,225,800 | 343170 |
| 00 : 50 | 176,878,950 | -346850 |
| 01 : 00 | 176,924,970 | 46020 |
| 01 : 10 | 177,093,770 | 168800 |
| 01 : 20 | 177,936,810 | 843040 |
| 01 : 30 | 178,092,080 | 155270 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 177,953,630 | -138450 |
| 01 : 50 | 177,971,550 | 17920 |
| 02 : 00 | 178,145,860 | 174310 |
| 02 : 10 | 178,391,250 | 245390 |
| 02 : 20 | 178,749,150 | 357900 |
| 02 : 30 | 178,777,580 | 28430 |
| 02 : 40 | 178,982,180 | 204600 |
| 02 : 50 | 179,650,370 | 668190 |
| 03 : 00 | 179,196,270 | -454100 |
| 03 : 10 | 179,086,150 | -110120 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 178,476,720 | -609430 |
| 03 : 30 | 178,153,230 | -323490 |
| 03 : 40 | 178,384,250 | 231020 |
| 03 : 50 | 178,629,340 | 245090 |
| 04 : 00 | 178,893,720 | 264380 |
| 04 : 10 | 178,637,330 | -256390 |
| 04 : 20 | 179,286,860 | 649530 |
| 04 : 30 | 178,841,400 | -445460 |
| 04 : 40 | 179,106,320 | 264920 |
| 04 : 50 | 179,387,150 | 280830 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 179,284,740 | -102410 |
| 05 : 10 | 179,156,630 | -128110 |
| 05 : 20 | 178,894,220 | -262410 |
| 05 : 40 | 178,595,990 | -298230 |
| 05 : 50 | 179,180,590 | 584600 |
| 06 : 00 | 179,544,050 | 363460 |
| 06 : 10 | 179,518,710 | -25340 |
| 06 : 20 | 179,938,690 | 419980 |
| 06 : 30 | 180,129,360 | 190670 |
| 06 : 40 | 180,245,750 | 116390 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 50 | 180,858,630 | 612880 |
| 07 : 00 | 180,822,720 | -35910 |
| 07 : 10 | 180,820,870 | -1850 |
| 07 : 20 | 181,113,070 | 292200 |
| 07 : 30 | 181,043,110 | -69960 |
| 07 : 40 | 180,650,000 | -393110 |
| 07 : 50 | 180,713,150 | 63150 |
| 08 : 00 | 181,866,920 | 1153770 |
| 08 : 10 | 181,510,870 | -356050 |
| 08 : 20 | 181,568,550 | 57680 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 30 | 181,175,900 | -392650 |
| 08 : 40 | 180,510,320 | -665580 |
| 08 : 50 | 180,507,840 | -2480 |
| 09 : 00 | 180,414,180 | -93660 |
| 09 : 10 | 180,363,310 | -50870 |
| 09 : 20 | 180,632,790 | 269480 |
| 09 : 30 | 180,129,800 | -502990 |
| 09 : 40 | 180,476,930 | 347130 |
| 09 : 50 | 180,326,800 | -150130 |
| 10 : 00 | 180,236,250 | -90550 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 10 | 180,468,500 | 232250 |
| 10 : 20 | 180,331,760 | -136740 |
| 10 : 30 | 180,427,530 | 95770 |
| 10 : 40 | 180,204,080 | -223450 |
| 10 : 50 | 180,105,380 | -98700 |
| 11 : 00 | 180,114,070 | 8690 |
| 11 : 10 | 179,683,300 | -430770 |
| 11 : 20 | 179,618,130 | -65170 |
| 11 : 30 | 179,861,230 | 243100 |
| 11 : 40 | 179,761,190 | -100040 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 50 | 180,148,830 | 387640 |
| 12 : 00 | 179,964,480 | -184350 |
| 12 : 10 | 180,083,040 | 118560 |
| 12 : 20 | 179,650,400 | -432640 |
| 12 : 30 | 179,211,560 | -438840 |
| 12 : 40 | 179,565,370 | 353810 |
| 12 : 50 | 179,467,920 | -97450 |
| 13 : 00 | 179,533,710 | 65790 |
| 13 : 10 | 179,273,010 | -260700 |
| 13 : 20 | 178,923,560 | -349450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 30 | 178,609,750 | -313810 |
| 13 : 40 | 178,778,150 | 168400 |
| 13 : 50 | 178,616,590 | -161560 |
| 14 : 00 | 178,647,040 | 30450 |
| 14 : 10 | 178,916,100 | 269060 |
| 14 : 20 | 179,460,340 | 544240 |
| 14 : 30 | 179,505,190 | 44850 |
| 14 : 40 | 179,518,270 | 13080 |
| 14 : 50 | 179,237,350 | -280920 |
| 15 : 00 | 178,761,930 | -475420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 10 | 178,755,080 | -6850 |
| 15 : 20 | 179,208,020 | 452940 |
| 15 : 30 | 179,062,230 | -145790 |
| 15 : 40 | 178,380,020 | -682210 |
| 15 : 50 | 178,151,990 | -228030 |
| 16 : 00 | 178,149,500 | -2490 |
| 16 : 10 | 178,449,800 | 300300 |
| 16 : 20 | 178,432,980 | -16820 |
| 16 : 30 | 178,234,230 | -198750 |
| 16 : 40 | 177,867,270 | -366960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 50 | 177,994,370 | 127100 |
| 17 : 00 | 178,391,860 | 397490 |
| 17 : 10 | 178,765,670 | 373810 |
| 17 : 20 | 179,060,160 | 294490 |
| 17 : 30 | 179,354,560 | 294400 |
| 17 : 40 | 178,930,180 | -424380 |
| 17 : 50 | 175,877,040 | -3053140 |
| 18 : 00 | 174,952,430 | -924610 |
| No records for the chosen day. | ||