Choose date

Binance
Close
57,831,880 0.373%
05 : 27
High
59,289,870
13 : 57
Low
57,424,400
23 : 37
Open
58,982,210
00 : 02
TimeRate (Toman)Change
00 : 02 58,982,210
00 : 07 58,994,640 12430
00 : 12 58,941,480 -53160
00 : 17 58,944,410 2930
00 : 22 58,961,480 17070
00 : 27 58,966,110 4630
00 : 32 58,988,300 22190
00 : 37 59,008,300 20000
00 : 42 59,017,570 9270
00 : 47 59,039,760 22190
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 59,045,370 5610
00 : 57 59,045,370 0
01 : 02 59,070,980 25610
01 : 07 59,060,000 -10980
01 : 12 59,081,950 21950
01 : 17 59,050,730 -31220
01 : 22 59,082,440 31710
01 : 27 59,086,580 4140
01 : 32 59,030,250 -56330
01 : 37 59,009,520 -20730
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 58,988,550 -20970
01 : 47 58,965,140 -23410
01 : 52 58,977,330 12190
01 : 57 58,974,400 -2930
02 : 02 58,982,450 8050
02 : 07 58,977,570 -4880
02 : 12 58,982,450 4880
02 : 17 58,977,330 -5120
02 : 22 58,953,670 -23660
02 : 27 58,887,340 -66330
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 58,543,080 -344260
02 : 37 58,566,610 23530
02 : 42 58,559,090 -7520
02 : 47 58,548,180 -10910
02 : 52 58,537,510 -10670
02 : 57 58,550,120 12610
03 : 02 58,560,300 10180
03 : 07 58,568,550 8250
03 : 12 58,584,800 16250
03 : 17 58,582,370 -2430
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 58,551,330 -31040
03 : 27 58,512,040 -39290
03 : 32 58,530,720 18680
03 : 37 58,387,570 -143150
03 : 42 58,398,940 11370
03 : 47 58,414,670 15730
03 : 52 58,451,930 37260
03 : 57 58,440,080 -11850
04 : 02 58,434,510 -5570
04 : 07 58,391,440 -43070
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 58,387,810 -3630
04 : 17 58,387,570 -240
04 : 22 58,383,940 -3630
04 : 27 58,383,700 -240
04 : 32 58,388,540 4840
04 : 37 58,401,120 12580
04 : 42 58,431,610 30490
04 : 47 58,458,710 27100
04 : 52 58,476,370 17660
04 : 57 58,482,180 5810
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 58,447,580 -34600
05 : 07 58,431,850 -15730
05 : 12 58,447,580 15730
05 : 17 58,449,510 1930
05 : 22 58,472,500 22990
05 : 27 58,477,340 4840
05 : 32 58,480,240 2900
05 : 37 58,486,780 6540
05 : 42 58,486,540 -240
05 : 47 58,517,990 31450
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 58,530,330 12340
05 : 57 58,537,830 7500
06 : 02 58,540,010 2180
06 : 07 58,541,700 1690
06 : 12 58,538,070 -3630
06 : 17 58,521,140 -16930
06 : 22 58,528,880 7740
06 : 27 58,512,430 -16450
06 : 32 58,485,570 -26860
06 : 37 58,477,340 -8230
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 58,488,230 10890
06 : 47 58,492,830 4600
06 : 52 58,508,310 15480
06 : 57 58,539,520 31210
07 : 02 58,534,440 -5080
07 : 07 58,531,540 -2900
07 : 12 58,474,920 -56620
07 : 17 58,463,310 -11610
07 : 22 58,481,940 18630
07 : 27 58,390,480 -91460
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 58,381,280 -9200
07 : 37 58,383,460 2180
07 : 42 58,378,140 -5320
07 : 47 58,365,070 -13070
07 : 52 58,348,130 -16940
07 : 57 58,350,310 2180
08 : 02 58,340,390 -9920
08 : 07 58,331,200 -9190
08 : 12 58,325,390 -5810
08 : 17 58,311,110 -14280
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 58,297,800 -13310
08 : 27 58,295,870 -1930
08 : 32 58,287,640 -8230
08 : 37 58,270,950 -16690
08 : 42 58,254,490 -16460
08 : 47 58,223,520 -30970
08 : 52 58,184,080 -39440
08 : 57 58,168,110 -15970
09 : 02 58,151,660 -16450
09 : 07 58,132,540 -19120
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 58,127,220 -5320
09 : 17 58,128,190 970
09 : 22 58,116,820 -11370
09 : 27 58,052,940 -63880
09 : 32 58,026,320 -26620
09 : 37 58,023,180 -3140
09 : 42 58,028,740 5560
09 : 47 58,015,680 -13060
09 : 52 58,006,720 -8960
09 : 57 58,001,400 -5320
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 57,953,980 -47420
10 : 07 57,952,040 -1940
10 : 12 57,952,770 730
10 : 17 57,951,320 -1450
10 : 22 57,964,140 12820
10 : 27 57,979,870 15730
10 : 32 58,767,060 787190
10 : 37 58,755,040 -12020
10 : 42 58,754,060 -980
10 : 47 58,747,680 -6380
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 58,763,130 15450
10 : 57 58,919,520 156390
11 : 02 58,912,890 -6630
11 : 07 58,925,420 12530
11 : 12 58,939,430 14010
11 : 17 58,961,550 22120
11 : 22 58,976,540 14990
11 : 27 59,002,110 25570
11 : 32 59,126,770 124660
11 : 37 59,153,620 26850
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 59,166,180 12560
11 : 47 59,169,630 3450
11 : 52 59,160,270 -9360
11 : 57 59,120,120 -40150
12 : 02 59,140,320 20200
12 : 07 59,160,270 19950
12 : 12 59,152,640 -7630
12 : 17 59,149,190 -3450
12 : 22 59,178,750 29560
12 : 27 59,192,790 14040
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 59,181,700 -11090
12 : 37 59,034,060 -147640
12 : 42 59,008,990 -25070
12 : 47 58,923,460 -85530
12 : 52 58,916,080 -7380
12 : 57 58,915,590 -490
13 : 02 58,912,640 -2950
13 : 07 58,905,520 -7120
13 : 12 58,891,010 -14510
13 : 17 58,879,710 -11300
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 58,880,940 1230
13 : 27 59,083,180 202240
13 : 32 59,089,350 6170
13 : 37 59,091,810 2460
13 : 42 59,162,340 70530
13 : 47 59,158,150 -4190
13 : 52 59,147,050 -11100
13 : 57 59,289,870 142820
14 : 02 59,272,080 -17790
14 : 07 59,251,810 -20270
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 59,257,250 5440
14 : 17 59,247,860 -9390
14 : 22 59,244,150 -3710
14 : 27 59,181,550 -62600
14 : 32 59,179,330 -2220
14 : 37 59,222,040 42710
14 : 42 59,210,930 -11110
14 : 47 59,162,540 -48390
14 : 52 59,176,370 13830
14 : 57 59,193,890 17520
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 59,191,920 -1970
15 : 07 59,192,910 990
15 : 12 59,194,140 1230
15 : 17 59,198,830 4690
15 : 22 59,199,570 740
15 : 27 59,210,190 10620
15 : 32 59,152,720 -57470
15 : 37 59,129,540 -23180
15 : 42 59,108,340 -21200
15 : 47 59,053,350 -54990
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 59,066,910 13560
15 : 57 59,048,660 -18250
16 : 02 59,054,580 5920
16 : 07 59,058,030 3450
16 : 12 59,064,200 6170
16 : 17 59,065,430 1230
16 : 22 59,071,100 5670
16 : 27 59,034,110 -36990
16 : 32 59,049,400 15290
16 : 37 59,059,760 10360
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 59,061,480 1720
16 : 47 59,060,990 -490
16 : 52 59,093,540 32550
16 : 57 59,083,180 -10360
17 : 02 59,078,750 -4430
17 : 07 59,072,830 -5920
17 : 12 59,065,180 -7650
17 : 17 59,028,690 -36490
17 : 22 58,664,550 -364140
17 : 27 58,655,720 -8830
No records for the chosen day.
TimeRate (Toman)Change
17 : 32 58,645,420 -10300
17 : 37 58,628,010 -17410
17 : 42 58,640,760 12750
17 : 47 58,607,170 -33590
17 : 52 58,601,530 -5640
17 : 57 58,600,790 -740
18 : 02 58,618,200 17410
18 : 07 58,687,600 69400
18 : 12 58,666,270 -21330
18 : 17 58,630,220 -36050
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 58,654,990 24770
18 : 27 58,712,130 57140
18 : 32 58,706,730 -5400
18 : 37 58,736,160 29430
18 : 42 58,701,830 -34330
18 : 47 58,719,480 17650
18 : 52 58,716,540 -2940
18 : 57 58,660,140 -56400
19 : 02 58,615,260 -44880
19 : 07 58,483,570 -131690
No records for the chosen day.
TimeRate (Toman)Change
19 : 12 58,390,630 -92940
19 : 17 58,232,210 -158420
19 : 22 58,298,170 65960
19 : 27 58,304,800 6630
19 : 32 58,306,020 1220
19 : 37 58,313,620 7600
19 : 42 58,299,160 -14460
19 : 47 58,233,190 -65970
19 : 52 58,222,150 -11040
19 : 57 58,225,590 3440
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 58,230,490 4900
20 : 07 58,188,820 -41670
20 : 12 58,169,950 -18870
20 : 17 58,151,580 -18370
20 : 22 58,152,810 1230
20 : 27 58,137,130 -15680
20 : 32 58,129,290 -7840
20 : 37 58,126,110 -3180
20 : 42 58,137,620 11510
20 : 47 58,137,620 0
No records for the chosen day.
TimeRate (Toman)Change
20 : 52 57,966,320 -171300
20 : 57 57,960,700 -5620
21 : 02 57,961,680 980
21 : 07 57,971,200 9520
21 : 12 57,968,030 -3170
21 : 17 57,947,760 -20270
21 : 22 57,945,080 -2680
21 : 27 57,959,730 14650
21 : 32 57,700,980 -258750
21 : 37 57,691,980 -9000
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 57,691,980 0
21 : 47 57,718,720 26740
21 : 52 57,725,520 6800
21 : 57 57,743,750 18230
22 : 02 57,743,020 -730
22 : 07 57,722,370 -20650
22 : 12 57,720,660 -1710
22 : 17 57,709,240 -11420
22 : 22 57,713,370 4130
22 : 27 57,713,860 490
No records for the chosen day.
TimeRate (Toman)Change
22 : 32 57,715,320 1460
22 : 37 57,702,680 -12640
22 : 42 57,677,890 -24790
22 : 47 57,679,340 1450
22 : 52 57,663,550 -15790
22 : 57 57,639,240 -24310
23 : 02 57,634,870 -4370
23 : 07 57,618,100 -16770
23 : 12 57,610,320 -7780
23 : 17 57,608,860 -1460
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 57,605,460 -3400
23 : 27 57,614,690 9230
23 : 32 57,603,270 -11420
23 : 37 57,424,400 -178870
23 : 42 57,449,860 25460
23 : 47 57,591,730 141870
23 : 52 57,610,400 18670
23 : 57 57,616,950 6550
05 : 27 57,831,880 214930
 
No records for the chosen day.

Chart and Analysis Binance