Choose date
Binance
Close
140,867,870
2.16%
14 : 40
High
141,236,920
14 : 00
Low
137,311,260
05 : 20
Open
137,984,500
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 137,984,500 | |
| 00 : 10 | 137,987,190 | 2690 |
| 00 : 20 | 137,999,540 | 12350 |
| 00 : 30 | 138,000,080 | 540 |
| 00 : 40 | 138,577,410 | 577330 |
| 00 : 50 | 139,012,430 | 435020 |
| 01 : 00 | 139,170,860 | 158430 |
| 01 : 10 | 138,790,620 | -380240 |
| 01 : 20 | 138,949,590 | 158970 |
| 01 : 30 | 138,814,790 | -134800 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 138,430,800 | -383990 |
| 01 : 50 | 138,444,220 | 13420 |
| 02 : 00 | 138,673,540 | 229320 |
| 02 : 10 | 138,483,960 | -189580 |
| 02 : 20 | 138,826,070 | 342110 |
| 02 : 30 | 138,659,580 | -166490 |
| 02 : 40 | 138,302,440 | -357140 |
| 02 : 50 | 138,385,550 | 83110 |
| 03 : 00 | 138,315,820 | -69730 |
| 03 : 10 | 138,305,090 | -10730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 138,165,640 | -139450 |
| 03 : 30 | 138,330,840 | 165200 |
| 03 : 40 | 137,977,900 | -352940 |
| 03 : 50 | 138,102,340 | 124440 |
| 04 : 00 | 137,806,260 | -296080 |
| 04 : 10 | 138,267,550 | 461290 |
| 04 : 20 | 137,985,410 | -282140 |
| 04 : 30 | 138,566,310 | 580900 |
| 04 : 40 | 138,349,610 | -216700 |
| 04 : 50 | 138,057,820 | -291790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 137,700,060 | -357760 |
| 05 : 10 | 137,657,390 | -42670 |
| 05 : 20 | 137,311,260 | -346130 |
| 05 : 30 | 137,373,550 | 62290 |
| 05 : 40 | 137,559,700 | 186150 |
| 05 : 50 | 138,312,920 | 753220 |
| 06 : 00 | 138,406,530 | 93610 |
| 06 : 10 | 138,351,120 | -55410 |
| 06 : 20 | 138,119,770 | -231350 |
| 06 : 30 | 138,393,770 | 274000 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 137,963,890 | -429880 |
| 06 : 50 | 138,099,690 | 135800 |
| 07 : 00 | 138,095,910 | -3780 |
| 07 : 10 | 138,022,580 | -73330 |
| 07 : 20 | 138,046,300 | 23720 |
| 07 : 30 | 137,947,770 | -98530 |
| 07 : 40 | 138,196,190 | 248420 |
| 07 : 50 | 138,430,150 | 233960 |
| 08 : 00 | 138,723,710 | 293560 |
| 08 : 10 | 138,944,670 | 220960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 139,138,700 | 194030 |
| 08 : 30 | 138,812,780 | -325920 |
| 08 : 40 | 139,044,720 | 231940 |
| 08 : 50 | 139,373,350 | 328630 |
| 09 : 00 | 139,238,100 | -135250 |
| 09 : 10 | 139,127,830 | -110270 |
| 09 : 20 | 139,423,870 | 296040 |
| 09 : 30 | 139,474,390 | 50520 |
| 09 : 40 | 139,028,020 | -446370 |
| 09 : 50 | 139,314,390 | 286370 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 139,274,250 | -40140 |
| 10 : 10 | 138,907,610 | -366640 |
| 10 : 20 | 139,271,000 | 363390 |
| 10 : 30 | 139,412,020 | 141020 |
| 10 : 40 | 139,733,710 | 321690 |
| 10 : 50 | 139,638,190 | -95520 |
| 11 : 00 | 140,077,380 | 439190 |
| 11 : 10 | 139,965,120 | -112260 |
| 11 : 20 | 140,203,820 | 238700 |
| 11 : 30 | 139,989,990 | -213830 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 139,833,970 | -156020 |
| 11 : 50 | 139,237,190 | -596780 |
| 12 : 00 | 139,432,110 | 194920 |
| 12 : 10 | 139,686,240 | 254130 |
| 12 : 20 | 140,263,780 | 577540 |
| 12 : 30 | 139,615,590 | -648190 |
| 12 : 40 | 140,628,020 | 1012430 |
| 12 : 50 | 140,397,370 | -230650 |
| 13 : 00 | 140,358,250 | -39120 |
| 13 : 10 | 140,673,200 | 314950 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 140,495,050 | -178150 |
| 13 : 30 | 140,709,940 | 214890 |
| 13 : 40 | 141,041,150 | 331210 |
| 13 : 50 | 141,147,540 | 106390 |
| 14 : 00 | 141,236,920 | 89380 |
| 14 : 10 | 141,190,310 | -46610 |
| 14 : 20 | 140,933,680 | -256630 |
| 14 : 30 | 140,747,780 | -185900 |
| 14 : 40 | 140,867,870 | 120090 |
| No records for the chosen day. | ||