Choose date
Binance
Close
96,461,770
-0.896%
14 : 12
High
98,213,080
01 : 12
Low
96,242,640
13 : 42
Open
97,290,380
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 97,290,380 | |
| 00 : 07 | 97,297,580 | 7200 |
| 00 : 12 | 97,453,980 | 156400 |
| 00 : 17 | 97,472,630 | 18650 |
| 00 : 22 | 97,484,500 | 11870 |
| 00 : 27 | 97,453,560 | -30940 |
| 00 : 32 | 97,358,620 | -94940 |
| 00 : 37 | 97,312,000 | -46620 |
| 00 : 42 | 97,370,060 | 58060 |
| 00 : 47 | 98,077,030 | 706970 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 98,082,120 | 5090 |
| 00 : 57 | 98,111,360 | 29240 |
| 01 : 02 | 98,135,100 | 23740 |
| 01 : 07 | 98,176,210 | 41110 |
| 01 : 12 | 98,213,080 | 36870 |
| 01 : 17 | 98,185,960 | -27120 |
| 01 : 22 | 98,160,100 | -25860 |
| 01 : 27 | 98,027,440 | -132660 |
| 01 : 32 | 97,954,540 | -72900 |
| 01 : 37 | 97,942,670 | -11870 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 96,899,150 | -1043520 |
| 01 : 47 | 96,890,760 | -8390 |
| 01 : 52 | 96,960,830 | 70070 |
| 01 : 57 | 97,111,480 | 150650 |
| 02 : 02 | 97,230,650 | 119170 |
| 02 : 07 | 97,435,650 | 205000 |
| 02 : 12 | 97,419,240 | -16410 |
| 02 : 17 | 97,419,660 | 420 |
| 02 : 22 | 97,457,090 | 37430 |
| 02 : 27 | 97,423,450 | -33640 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 97,369,620 | -53830 |
| 02 : 37 | 97,632,140 | 262520 |
| 02 : 42 | 97,598,840 | -33300 |
| 02 : 47 | 97,582,400 | -16440 |
| 02 : 52 | 97,541,090 | -41310 |
| 02 : 57 | 97,384,280 | -156810 |
| 03 : 02 | 97,294,920 | -89360 |
| 03 : 05 | 97,321,050 | 26130 |
| 03 : 07 | 97,313,470 | -7580 |
| 03 : 12 | 97,330,330 | 16860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 17 | 97,366,160 | 35830 |
| 03 : 22 | 97,363,630 | -2530 |
| 03 : 27 | 97,385,550 | 21920 |
| 03 : 32 | 97,463,950 | 78400 |
| 03 : 37 | 97,504,840 | 40890 |
| 03 : 42 | 97,407,040 | -97800 |
| 03 : 47 | 97,342,970 | -64070 |
| 03 : 52 | 97,350,980 | 8010 |
| 03 : 57 | 97,211,880 | -139100 |
| 04 : 02 | 97,185,740 | -26140 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 07 | 97,223,680 | 37940 |
| 04 : 12 | 97,241,810 | 18130 |
| 04 : 17 | 97,288,170 | 46360 |
| 04 : 22 | 97,388,080 | 99910 |
| 04 : 27 | 97,375,850 | -12230 |
| 04 : 32 | 97,258,670 | -117180 |
| 04 : 37 | 97,261,620 | 2950 |
| 04 : 42 | 97,393,980 | 132360 |
| 04 : 47 | 97,345,920 | -48060 |
| 04 : 52 | 97,342,130 | -3790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 57 | 97,263,300 | -78830 |
| 05 : 02 | 97,232,530 | -30770 |
| 05 : 07 | 97,216,510 | -16020 |
| 05 : 12 | 97,254,870 | 38360 |
| 05 : 17 | 97,224,950 | -29920 |
| 05 : 22 | 97,234,220 | 9270 |
| 05 : 27 | 97,303,350 | 69130 |
| 05 : 32 | 97,380,910 | 77560 |
| 05 : 37 | 97,360,680 | -20230 |
| 05 : 42 | 97,389,760 | 29080 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 47 | 97,434,020 | 44260 |
| 05 : 52 | 97,469,430 | 35410 |
| 05 : 57 | 97,515,380 | 45950 |
| 06 : 02 | 97,541,930 | 26550 |
| 06 : 07 | 97,545,310 | 3380 |
| 06 : 12 | 97,505,260 | -40050 |
| 06 : 17 | 97,528,440 | 23180 |
| 06 : 22 | 97,583,240 | 54800 |
| 06 : 27 | 97,642,260 | 59020 |
| 06 : 32 | 97,680,190 | 37930 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 37 | 97,700,430 | 20240 |
| 06 : 42 | 97,713,920 | 13490 |
| 06 : 47 | 97,637,200 | -76720 |
| 06 : 52 | 97,569,330 | -67870 |
| 06 : 57 | 97,569,750 | 420 |
| 07 : 02 | 97,639,730 | 69980 |
| 07 : 07 | 97,636,350 | -3380 |
| 07 : 12 | 97,549,940 | -86410 |
| 07 : 17 | 97,565,960 | 16020 |
| 07 : 22 | 97,575,660 | 9700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 27 | 97,601,790 | 26130 |
| 07 : 32 | 97,540,250 | -61540 |
| 07 : 37 | 97,461,000 | -79250 |
| 07 : 42 | 97,330,750 | -130250 |
| 07 : 47 | 97,514,010 | 183260 |
| 07 : 52 | 97,470,930 | -43080 |
| 07 : 57 | 97,433,760 | -37170 |
| 08 : 02 | 97,469,240 | 35480 |
| 08 : 07 | 97,492,040 | 22800 |
| 08 : 12 | 97,484,020 | -8020 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 17 | 97,439,250 | -44770 |
| 08 : 22 | 97,414,330 | -24920 |
| 08 : 27 | 97,406,310 | -8020 |
| 08 : 32 | 97,274,110 | -132200 |
| 08 : 37 | 97,127,560 | -146550 |
| 08 : 42 | 96,952,710 | -174850 |
| 08 : 47 | 97,017,330 | 64620 |
| 08 : 52 | 97,174,440 | 157110 |
| 08 : 57 | 97,263,560 | 89120 |
| 09 : 02 | 97,264,820 | 1260 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 07 | 97,267,780 | 2960 |
| 09 : 12 | 97,239,480 | -28300 |
| 09 : 17 | 97,276,650 | 37170 |
| 09 : 22 | 97,243,710 | -32940 |
| 09 : 27 | 97,266,090 | 22380 |
| 09 : 32 | 97,238,640 | -27450 |
| 09 : 37 | 97,233,150 | -5490 |
| 09 : 42 | 97,484,860 | 251710 |
| 09 : 47 | 97,598,470 | 113610 |
| 09 : 52 | 97,533,010 | -65460 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 57 | 97,405,890 | -127120 |
| 10 : 02 | 97,344,220 | -61670 |
| 10 : 07 | 97,362,380 | 18160 |
| 10 : 12 | 97,239,480 | -122900 |
| 10 : 17 | 97,239,480 | 0 |
| 10 : 22 | 97,222,590 | -16890 |
| 10 : 27 | 97,261,020 | 38430 |
| 10 : 32 | 97,309,590 | 48570 |
| 10 : 37 | 97,312,970 | 3380 |
| 10 : 42 | 97,376,320 | 63350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 47 | 97,394,480 | 18160 |
| 10 : 52 | 97,369,990 | -24490 |
| 10 : 57 | 97,407,570 | 37580 |
| 11 : 02 | 97,413,910 | 6340 |
| 11 : 07 | 97,432,490 | 18580 |
| 11 : 12 | 97,401,660 | -30830 |
| 11 : 17 | 97,357,740 | -43920 |
| 11 : 22 | 97,356,890 | -850 |
| 11 : 27 | 97,384,350 | 27460 |
| 11 : 32 | 97,358,580 | -25770 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 37 | 97,337,040 | -21540 |
| 11 : 42 | 97,296,920 | -40120 |
| 11 : 47 | 97,455,300 | 158380 |
| 11 : 52 | 97,582,850 | 127550 |
| 11 : 57 | 97,571,440 | -11410 |
| 12 : 02 | 97,610,720 | 39280 |
| 12 : 07 | 97,543,990 | -66730 |
| 12 : 12 | 97,458,260 | -85730 |
| 12 : 17 | 97,434,600 | -23660 |
| 12 : 22 | 97,479,800 | 45200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 27 | 97,455,720 | -24080 |
| 12 : 32 | 97,414,330 | -41390 |
| 12 : 37 | 97,417,710 | 3380 |
| 12 : 42 | 97,320,990 | -96720 |
| 12 : 47 | 97,345,490 | 24500 |
| 12 : 52 | 97,562,450 | 216960 |
| 12 : 57 | 97,062,600 | -499850 |
| 13 : 02 | 97,241,210 | 178610 |
| 13 : 07 | 97,070,830 | -170380 |
| 13 : 12 | 96,279,090 | -791740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 17 | 96,456,680 | 177590 |
| 13 : 22 | 96,567,730 | 111050 |
| 13 : 27 | 96,560,100 | -7630 |
| 13 : 32 | 96,532,550 | -27550 |
| 13 : 37 | 96,364,710 | -167840 |
| 13 : 42 | 96,242,640 | -122070 |
| 13 : 47 | 96,405,820 | 163180 |
| 13 : 52 | 96,499,490 | 93670 |
| 13 : 57 | 96,586,380 | 86890 |
| 14 : 02 | 96,630,880 | 44500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 07 | 96,479,150 | -151730 |
| 14 : 12 | 96,461,770 | -17380 |
| No records for the chosen day. | ||