Choose date

Binance
Close
16,921,260 -0.023%
08 : 42
High
17,744,290
12 : 02
Low
16,735,460
00 : 22
Open
17,655,070
01 : 02
TimeRate (Toman)Change
01 : 02 17,655,070
01 : 12 17,665,240 10170
01 : 22 17,685,620 20380
01 : 32 17,698,660 13040
01 : 42 17,679,100 -19560
01 : 52 17,579,600 -99500
02 : 03 17,596,210 16610
02 : 12 17,573,290 -22920
02 : 22 17,607,810 34520
02 : 32 17,611,060 3250
No records for the chosen day.
TimeRate (Toman)Change
02 : 42 17,622,540 11480
02 : 52 17,640,390 17850
03 : 02 17,604,560 -35830
03 : 12 17,568,160 -36400
03 : 22 17,568,300 140
03 : 32 17,569,860 1560
03 : 42 17,581,190 11330
03 : 52 17,578,930 -2260
04 : 02 17,536,860 -42070
04 : 12 17,545,640 8780
No records for the chosen day.
TimeRate (Toman)Change
04 : 22 17,520,290 -25350
04 : 32 17,514,060 -6230
04 : 42 17,504,860 -9200
04 : 52 17,489,850 -15010
05 : 02 17,479,790 -10060
05 : 12 17,447,920 -31870
05 : 22 17,420,940 -26980
05 : 32 17,418,380 -2560
05 : 42 17,426,760 8380
05 : 52 17,408,020 -18740
No records for the chosen day.
TimeRate (Toman)Change
06 : 02 17,452,040 44020
06 : 12 17,452,470 430
06 : 22 17,459,260 6790
06 : 32 17,507,260 48000
06 : 42 17,498,340 -8920
06 : 52 17,500,040 1700
07 : 02 17,585,100 85060
07 : 12 17,583,110 -1990
07 : 22 17,581,270 -1840
07 : 32 17,561,100 -20170
No records for the chosen day.
TimeRate (Toman)Change
07 : 42 17,548,460 -12640
07 : 52 17,637,070 88610
08 : 02 17,629,970 -7100
08 : 12 17,547,490 -82480
08 : 22 17,523,690 -23800
08 : 32 17,514,910 -8780
08 : 42 17,532,900 17990
08 : 52 17,543,660 10760
09 : 02 17,558,670 15010
09 : 12 17,571,140 12470
No records for the chosen day.
TimeRate (Toman)Change
09 : 22 17,585,160 14020
09 : 32 17,639,820 54660
09 : 42 17,626,090 -13730
09 : 52 17,623,680 -2410
10 : 02 17,645,630 21950
10 : 12 17,642,940 -2690
10 : 22 17,630,480 -12460
10 : 32 17,630,330 -150
10 : 42 17,615,350 -14980
10 : 52 17,643,750 28400
No records for the chosen day.
TimeRate (Toman)Change
11 : 02 17,657,380 13630
11 : 12 17,688,340 30960
11 : 22 17,670,270 -18070
11 : 32 17,687,270 17000
11 : 42 17,730,320 43050
11 : 52 17,703,690 -26630
12 : 02 17,744,290 40600
12 : 12 17,697,280 -47010
12 : 22 17,684,790 -12490
12 : 32 17,646,590 -38200
No records for the chosen day.
TimeRate (Toman)Change
12 : 42 17,675,980 29390
12 : 52 17,696,290 20310
13 : 02 17,673,710 -22580
13 : 12 17,696,340 22630
13 : 22 17,700,890 4550
13 : 32 17,626,060 -74830
13 : 42 17,582,050 -44010
13 : 52 17,563,680 -18370
14 : 02 17,545,460 -18220
14 : 12 17,502,450 -43010
No records for the chosen day.
TimeRate (Toman)Change
14 : 22 17,407,050 -95400
14 : 32 17,386,410 -20640
14 : 42 17,405,490 19080
14 : 52 17,394,090 -11400
15 : 02 17,347,950 -46140
15 : 12 17,074,160 -273790
15 : 22 17,090,350 16190
15 : 32 17,131,530 41180
15 : 42 17,116,200 -15330
15 : 52 17,109,950 -6250
No records for the chosen day.
TimeRate (Toman)Change
16 : 02 17,111,800 1850
16 : 12 17,072,740 -39060
16 : 22 17,042,210 -30530
16 : 32 17,006,290 -35920
16 : 42 16,999,180 -7110
16 : 52 17,041,900 42720
17 : 02 17,068,950 27050
17 : 12 17,079,000 10050
17 : 22 17,043,310 -35690
17 : 32 17,047,840 4530
No records for the chosen day.
TimeRate (Toman)Change
17 : 42 17,009,040 -38800
17 : 52 17,069,230 60190
18 : 02 17,099,820 30590
18 : 12 17,115,540 15720
18 : 22 17,104,210 -11330
18 : 32 17,086,370 -17840
18 : 42 17,105,930 19560
18 : 52 17,186,290 80360
19 : 02 17,171,980 -14310
19 : 12 17,161,340 -10640
No records for the chosen day.
TimeRate (Toman)Change
19 : 22 17,187,110 25770
19 : 32 17,099,560 -87550
19 : 42 17,125,220 25660
19 : 52 17,143,550 18330
20 : 02 17,227,390 83840
20 : 12 17,210,100 -17290
20 : 22 17,135,550 -74550
20 : 32 17,142,640 7090
20 : 42 17,133,990 -8650
20 : 52 17,048,520 -85470
No records for the chosen day.
TimeRate (Toman)Change
21 : 02 17,102,950 54430
21 : 12 17,132,430 29480
21 : 22 17,144,480 12050
21 : 32 17,130,590 -13890
21 : 42 17,109,750 -20840
21 : 52 17,060,250 -49500
22 : 02 17,073,740 13490
22 : 12 17,172,150 98410
22 : 22 17,190,690 18540
22 : 32 17,293,080 102390
No records for the chosen day.
TimeRate (Toman)Change
22 : 42 17,248,360 -44720
22 : 52 17,245,510 -2850
23 : 02 17,230,150 -15360
23 : 12 17,092,530 -137620
23 : 22 17,271,620 179090
23 : 32 17,112,130 -159490
23 : 42 16,849,940 -262190
23 : 52 16,925,080 75140
00 : 02 17,015,120 90040
00 : 12 16,910,680 -104440
No records for the chosen day.
TimeRate (Toman)Change
00 : 22 16,735,460 -175220
00 : 32 16,766,020 30560
00 : 42 16,889,830 123810
00 : 52 16,784,170 -105660
08 : 42 16,921,260 137090
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Binance