Choose date
Binance
Close
114,071,710
0.084%
08 : 57
High
114,342,210
00 : 22
Low
113,921,770
02 : 17
Open
113,964,560
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 113,964,560 | |
| 00 : 07 | 113,983,900 | 19340 |
| 00 : 12 | 114,031,900 | 48000 |
| 00 : 17 | 114,220,170 | 188270 |
| 00 : 22 | 114,342,210 | 122040 |
| 00 : 27 | 114,287,510 | -54700 |
| 00 : 32 | 114,267,790 | -19720 |
| 00 : 37 | 114,189,660 | -78130 |
| 00 : 42 | 114,193,750 | 4090 |
| 00 : 47 | 114,295,700 | 101950 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 114,262,960 | -32740 |
| 00 : 57 | 114,213,100 | -49860 |
| 01 : 02 | 114,075,800 | -137300 |
| 01 : 07 | 114,113,760 | 37960 |
| 01 : 12 | 114,073,940 | -39820 |
| 01 : 17 | 114,048,640 | -25300 |
| 01 : 22 | 114,107,060 | 58420 |
| 01 : 27 | 114,054,970 | -52090 |
| 01 : 32 | 113,994,320 | -60650 |
| 01 : 37 | 114,043,430 | 49110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 114,052,740 | 9310 |
| 01 : 47 | 114,003,620 | -49120 |
| 01 : 52 | 114,000,270 | -3350 |
| 01 : 57 | 113,941,860 | -58410 |
| 02 : 02 | 113,930,330 | -11530 |
| 02 : 07 | 113,988,000 | 57670 |
| 02 : 12 | 114,010,320 | 22320 |
| 02 : 17 | 113,921,770 | -88550 |
| 02 : 22 | 114,026,690 | 104920 |
| 02 : 27 | 113,995,440 | -31250 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 114,064,270 | 68830 |
| 02 : 37 | 114,059,430 | -4840 |
| 02 : 42 | 114,019,620 | -39810 |
| 02 : 47 | 114,002,130 | -17490 |
| 02 : 52 | 113,995,440 | -6690 |
| 02 : 57 | 113,961,950 | -33490 |
| 03 : 02 | 113,983,530 | 21580 |
| 03 : 07 | 113,990,970 | 7440 |
| 03 : 12 | 113,977,580 | -13390 |
| 03 : 17 | 113,956,370 | -21210 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 113,973,490 | 17120 |
| 03 : 27 | 113,995,810 | 22320 |
| 03 : 32 | 114,014,410 | 18600 |
| 03 : 37 | 114,123,430 | 109020 |
| 03 : 42 | 114,148,730 | 25300 |
| 03 : 47 | 114,157,290 | 8560 |
| 03 : 52 | 114,086,970 | -70320 |
| 03 : 57 | 114,035,990 | -50980 |
| 04 : 02 | 114,028,180 | -7810 |
| 04 : 07 | 114,087,710 | 59530 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 114,128,270 | 40560 |
| 04 : 17 | 114,117,480 | -10790 |
| 04 : 22 | 114,103,710 | -13770 |
| 04 : 27 | 114,121,200 | 17490 |
| 04 : 32 | 114,109,660 | -11540 |
| 04 : 37 | 114,091,430 | -18230 |
| 04 : 42 | 114,094,410 | 2980 |
| 04 : 47 | 114,071,340 | -23070 |
| 04 : 52 | 114,031,900 | -39440 |
| 04 : 57 | 114,038,600 | 6700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 114,123,060 | 84460 |
| 05 : 07 | 114,125,660 | 2600 |
| 05 : 12 | 114,117,850 | -7810 |
| 05 : 17 | 114,114,500 | -3350 |
| 05 : 22 | 114,099,250 | -15250 |
| 05 : 27 | 114,121,200 | 21950 |
| 05 : 32 | 114,209,010 | 87810 |
| 05 : 37 | 114,069,480 | -139530 |
| 05 : 42 | 114,020,740 | -48740 |
| 05 : 47 | 114,008,460 | -12280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 113,991,340 | -17120 |
| 05 : 57 | 113,973,110 | -18230 |
| 06 : 02 | 114,005,860 | 32750 |
| 06 : 07 | 114,019,250 | 13390 |
| 06 : 12 | 114,019,250 | 0 |
| 06 : 17 | 114,066,500 | 47250 |
| 06 : 22 | 114,076,180 | 9680 |
| 06 : 27 | 114,066,880 | -9300 |
| 06 : 32 | 114,093,290 | 26410 |
| 06 : 37 | 114,030,410 | -62880 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 113,995,070 | -35340 |
| 06 : 47 | 114,012,550 | 17480 |
| 06 : 52 | 114,011,810 | -740 |
| 06 : 57 | 114,057,200 | 45390 |
| 07 : 02 | 114,114,500 | 57300 |
| 07 : 07 | 114,165,850 | 51350 |
| 07 : 12 | 114,187,800 | 21950 |
| 07 : 17 | 114,164,360 | -23440 |
| 07 : 22 | 114,199,700 | 35340 |
| 07 : 27 | 114,168,450 | -31250 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 114,179,610 | 11160 |
| 07 : 37 | 114,077,290 | -102320 |
| 07 : 42 | 114,079,900 | 2610 |
| 07 : 47 | 114,089,570 | 9670 |
| 07 : 52 | 113,992,830 | -96740 |
| 07 : 57 | 114,004,000 | 11170 |
| 08 : 02 | 113,995,070 | -8930 |
| 08 : 07 | 113,998,790 | 3720 |
| 08 : 12 | 114,054,220 | 55430 |
| 08 : 17 | 114,044,180 | -10040 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 114,091,800 | 47620 |
| 08 : 27 | 114,083,250 | -8550 |
| 08 : 32 | 114,126,030 | 42780 |
| 08 : 37 | 114,119,340 | -6690 |
| 08 : 47 | 114,111,900 | -7440 |
| 08 : 52 | 114,059,060 | -52840 |
| 08 : 57 | 114,071,710 | 12650 |
| No records for the chosen day. | ||