Choose date

Bitcoin
Close
14,727,087,680 1.204%
08 : 20
High
14,930,993,350
12 : 30
Low
13,703,474,920
00 : 30
Open
13,738,461,990
00 : 00
TimeRate (Toman)Change
00 : 00 13,738,461,990
00 : 10 13,759,526,160 21064170
00 : 20 13,728,238,160 -31288000
00 : 30 13,703,474,920 -24763240
00 : 40 13,715,522,620 12047700
00 : 50 13,743,508,230 27985610
01 : 00 13,732,036,190 -11472040
01 : 10 13,753,488,390 21452200
01 : 20 13,738,826,810 -14661580
01 : 30 13,739,752,810 926000
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 13,718,609,260 -21143550
01 : 50 13,717,477,490 -1131770
02 : 00 13,745,103,000 27625510
02 : 10 13,752,144,690 7041690
02 : 20 13,745,449,860 -6694830
02 : 30 13,746,634,330 1184470
02 : 40 13,762,701,910 16067580
02 : 50 13,786,494,280 23792370
03 : 00 13,837,380,790 50886510
03 : 10 13,809,762,600 -27618190
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 13,805,699,590 -4063010
03 : 30 13,790,219,010 -15480580
03 : 40 13,826,580,380 36361370
03 : 50 13,873,999,320 47418940
04 : 00 13,942,556,200 68556880
04 : 10 13,901,566,080 -40990120
04 : 20 13,922,498,300 20932220
04 : 30 13,912,880,790 -9617510
04 : 40 13,953,305,180 40424390
04 : 50 14,080,441,420 127136240
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 14,097,310,630 16869210
05 : 10 14,075,556,950 -21753680
05 : 20 14,197,491,280 121934330
05 : 30 14,179,463,080 -18028200
05 : 40 14,146,591,140 -32871940
05 : 50 14,097,950,950 -48640190
06 : 00 14,113,873,300 15922350
06 : 10 14,100,570,440 -13302860
06 : 20 14,062,100,000 -38470440
06 : 30 14,034,929,290 -27170710
No records for the chosen day.
TimeRate (Toman)Change
06 : 40 14,015,257,490 -19671800
06 : 50 14,039,346,460 24088970
07 : 00 14,087,720,980 48374520
07 : 10 14,075,631,610 -12089370
07 : 20 14,125,017,980 49386370
07 : 30 14,088,183,980 -36834000
07 : 40 14,128,619,070 40435090
07 : 50 14,138,907,900 10288830
08 : 00 14,134,638,040 -4269860
08 : 10 14,153,878,150 19240110
No records for the chosen day.
TimeRate (Toman)Change
08 : 20 14,166,173,300 12295150
08 : 30 14,163,961,200 -2212100
08 : 40 14,181,452,210 17491010
08 : 50 14,241,333,190 59880980
09 : 00 14,206,145,400 -35187790
09 : 10 14,206,659,840 514440
09 : 20 14,209,540,710 2880870
09 : 30 14,236,806,100 27265390
09 : 40 14,243,236,620 6430520
09 : 50 14,231,764,580 -11472040
No records for the chosen day.
TimeRate (Toman)Change
10 : 00 14,235,828,660 4064080
10 : 10 14,268,752,920 32924260
10 : 20 14,239,995,640 -28757280
10 : 30 14,270,913,570 30917930
10 : 40 14,321,174,500 50260930
10 : 50 14,458,376,020 137201520
11 : 00 14,413,465,290 -44910730
11 : 10 14,415,162,940 1697650
11 : 20 14,448,138,640 32975700
11 : 30 14,409,349,750 -38788890
No records for the chosen day.
TimeRate (Toman)Change
11 : 40 14,491,351,720 82001970
11 : 50 14,567,283,270 75931550
12 : 00 14,569,752,590 2469320
12 : 10 14,656,230,190 86477600
12 : 20 14,717,500,160 61269970
12 : 30 14,930,993,350 213493190
12 : 40 14,651,908,880 -279084470
12 : 50 14,698,002,830 46093950
13 : 00 14,681,077,710 -16925120
13 : 10 14,707,777,220 26699510
No records for the chosen day.
TimeRate (Toman)Change
13 : 20 14,785,303,540 77526320
13 : 30 14,695,327,740 -89975800
13 : 40 14,675,521,740 -19806000
13 : 50 14,762,256,570 86734830
14 : 00 14,706,645,450 -55611120
14 : 10 14,683,804,250 -22841200
14 : 20 14,716,677,060 32872810
14 : 30 14,706,439,670 -10237390
14 : 40 14,684,987,470 -21452200
14 : 50 14,626,135,370 -58852100
No records for the chosen day.
TimeRate (Toman)Change
15 : 00 14,615,126,320 -11009050
15 : 10 14,534,822,020 -80304300
15 : 20 14,488,830,950 -45991070
15 : 30 14,505,241,630 16410680
15 : 40 14,517,022,340 11780710
15 : 50 14,477,396,760 -39625580
16 : 00 14,473,666,890 -3729870
16 : 10 14,503,050,710 29383820
16 : 20 14,569,340,520 66289810
16 : 30 14,535,990,380 -33350140
No records for the chosen day.
TimeRate (Toman)Change
16 : 40 14,558,411,930 22421550
16 : 50 14,492,481,280 -65930650
17 : 00 14,529,805,990 37324710
17 : 10 14,444,133,510 -85672480
17 : 20 14,568,995,500 124861990
17 : 30 14,558,517,570 -10477930
17 : 40 14,528,316,490 -30201080
17 : 50 14,483,066,210 -45250280
18 : 00 14,541,927,520 58861310
18 : 10 14,515,270,440 -26657080
No records for the chosen day.
TimeRate (Toman)Change
18 : 20 14,572,590,870 57320430
18 : 30 14,584,044,690 11453820
18 : 40 14,626,315,940 42271250
18 : 50 14,635,150,270 8834330
19 : 00 14,640,105,040 4954770
19 : 10 14,608,866,830 -31238210
19 : 20 14,578,038,960 -30827870
19 : 30 14,551,212,060 -26826900
19 : 40 14,498,327,660 -52884400
19 : 50 14,513,459,470 15131810
No records for the chosen day.
TimeRate (Toman)Change
20 : 00 14,549,570,640 36111170
20 : 10 14,556,033,720 6463080
20 : 20 14,580,757,560 24723840
20 : 30 14,598,505,380 17747820
20 : 40 14,626,306,880 27801500
20 : 50 14,586,246,050 -40060830
21 : 00 14,593,222,070 6976020
21 : 10 14,594,934,550 1712480
21 : 20 14,586,964,170 -7970380
21 : 30 14,568,751,020 -18213150
No records for the chosen day.
TimeRate (Toman)Change
21 : 40 14,572,901,440 4150420
21 : 50 14,542,618,730 -30282710
22 : 00 14,570,749,370 28130640
22 : 10 14,517,869,920 -52879450
22 : 20 14,438,960,650 -78909270
22 : 30 14,491,993,830 53033180
22 : 40 14,487,843,410 -4150420
22 : 50 14,494,248,380 6404970
23 : 00 14,541,440,220 47191840
23 : 10 14,529,552,590 -11887630
No records for the chosen day.
TimeRate (Toman)Change
23 : 20 14,526,017,040 -3535550
23 : 30 14,480,863,980 -45153060
23 : 40 14,478,817,110 -2046870
23 : 50 14,551,890,250 73073140
08 : 20 14,727,087,680 175197430
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Bitcoin