Choose date
Bitcoin
Close
10,228,309,320
-0.628%
07 : 20
High
10,455,274,220
17 : 20
Low
10,136,644,090
03 : 30
Open
10,275,595,010
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 10,275,595,010 | |
| 00 : 10 | 10,265,327,370 | -10267640 |
| 00 : 20 | 10,222,203,270 | -43124100 |
| 00 : 30 | 10,230,941,690 | 8738420 |
| 00 : 40 | 10,217,615,600 | -13326090 |
| 00 : 50 | 10,171,628,500 | -45987100 |
| 01 : 00 | 10,218,741,350 | 47112850 |
| 01 : 10 | 10,237,453,230 | 18711880 |
| 01 : 20 | 10,251,268,540 | 13815310 |
| 01 : 30 | 10,233,780,800 | -17487740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 10,213,888,500 | -19892300 |
| 01 : 50 | 10,219,353,420 | 5464920 |
| 02 : 00 | 10,221,583,110 | 2229690 |
| 02 : 10 | 10,204,313,960 | -17269150 |
| 02 : 20 | 10,199,239,950 | -5074010 |
| 02 : 30 | 10,216,569,480 | 17329530 |
| 02 : 40 | 10,202,164,580 | -14404900 |
| 02 : 50 | 10,202,863,000 | 698420 |
| 03 : 00 | 10,198,541,530 | -4321470 |
| 03 : 10 | 10,149,783,110 | -48758420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 10,142,013,190 | -7769920 |
| 03 : 30 | 10,136,644,090 | -5369100 |
| 03 : 40 | 10,167,680,110 | 31036020 |
| 03 : 50 | 10,194,481,960 | 26801850 |
| 04 : 00 | 10,197,799,460 | 3317500 |
| 04 : 10 | 10,240,315,750 | 42516290 |
| 04 : 20 | 10,232,022,020 | -8293730 |
| 04 : 30 | 10,223,422,720 | -8599300 |
| 04 : 40 | 10,239,573,680 | 16150960 |
| 04 : 50 | 10,264,192,970 | 24619290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 10,346,431,880 | 82238910 |
| 05 : 10 | 10,325,304,690 | -21127190 |
| 05 : 20 | 10,335,300,820 | 9996130 |
| 05 : 30 | 10,341,630,250 | 6329430 |
| 05 : 40 | 10,335,126,210 | -6504040 |
| 05 : 50 | 10,346,388,230 | 11262020 |
| 06 : 00 | 10,319,083,320 | -27304910 |
| 06 : 10 | 10,311,589,370 | -7493950 |
| 06 : 20 | 10,297,080,740 | -14508630 |
| 06 : 30 | 10,272,681,830 | -24398910 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 10,236,693,430 | -35988400 |
| 06 : 50 | 10,266,974,220 | 30280790 |
| 07 : 00 | 10,273,466,080 | 6491860 |
| 07 : 10 | 10,267,148,500 | -6317580 |
| 07 : 20 | 10,255,515,450 | -11633050 |
| 07 : 30 | 10,237,151,720 | -18363730 |
| 07 : 40 | 10,233,661,800 | -3489920 |
| 07 : 50 | 10,239,202,040 | 5540240 |
| 08 : 00 | 10,235,319,510 | -3882530 |
| 08 : 10 | 10,244,524,170 | 9204660 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 10,248,973,810 | 4449640 |
| 08 : 30 | 10,255,866,400 | 6892590 |
| 08 : 40 | 10,273,839,480 | 17973080 |
| 08 : 50 | 10,279,772,340 | 5932860 |
| 09 : 00 | 10,281,342,810 | 1570470 |
| 09 : 10 | 10,263,894,460 | -17448350 |
| 09 : 20 | 10,262,152,220 | -1742240 |
| 09 : 30 | 10,246,059,070 | -16093150 |
| 09 : 40 | 10,242,927,960 | -3131110 |
| 09 : 50 | 10,231,186,270 | -11741690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 10,228,446,540 | -2739730 |
| 10 : 10 | 10,219,401,090 | -9045450 |
| 10 : 20 | 10,196,836,890 | -22564200 |
| 10 : 30 | 10,211,834,220 | 14997330 |
| 10 : 40 | 10,209,602,260 | -2231960 |
| 10 : 50 | 10,229,705,540 | 20103280 |
| 11 : 00 | 10,256,438,770 | 26733230 |
| 11 : 10 | 10,268,013,760 | 11574990 |
| 11 : 20 | 10,257,222,040 | -10791720 |
| 11 : 30 | 10,262,138,010 | 4915970 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 10,259,610,980 | -2527030 |
| 11 : 50 | 10,236,609,260 | -23001720 |
| 12 : 00 | 10,264,142,210 | 27532950 |
| 12 : 10 | 10,240,832,530 | -23309680 |
| 12 : 20 | 10,221,455,820 | -19376710 |
| 12 : 30 | 10,219,371,680 | -2084140 |
| 12 : 40 | 10,225,103,070 | 5731390 |
| 12 : 50 | 10,220,022,970 | -5080100 |
| 13 : 00 | 10,228,359,560 | 8336590 |
| 13 : 10 | 10,224,576,130 | -3783430 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 10,231,360,220 | 6784090 |
| 13 : 30 | 10,243,092,920 | 11732700 |
| 13 : 40 | 10,262,991,720 | 19898800 |
| 13 : 50 | 10,256,199,130 | -6792590 |
| 14 : 00 | 10,253,499,510 | -2699620 |
| 14 : 10 | 10,244,312,100 | -9187410 |
| 14 : 20 | 10,242,396,240 | -1915860 |
| 14 : 30 | 10,245,182,940 | 2786700 |
| 14 : 40 | 10,272,571,010 | 27388070 |
| 14 : 50 | 10,272,092,040 | -478970 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 10,285,764,310 | 13672270 |
| 15 : 10 | 10,328,566,320 | 42802010 |
| 15 : 20 | 10,325,039,400 | -3526920 |
| 15 : 30 | 10,329,611,340 | 4571940 |
| 15 : 40 | 10,340,801,690 | 11190350 |
| 15 : 50 | 10,339,538,960 | -1262730 |
| 16 : 00 | 10,371,934,390 | 32395430 |
| 16 : 10 | 10,390,701,090 | 18766700 |
| 16 : 20 | 10,407,160,050 | 16458960 |
| 16 : 30 | 10,409,293,620 | 2133570 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 40 | 10,394,968,230 | -14325390 |
| 16 : 50 | 10,400,541,630 | 5573400 |
| 17 : 00 | 10,382,994,110 | -17547520 |
| 17 : 10 | 10,428,887,630 | 45893520 |
| 17 : 20 | 10,455,274,220 | 26386590 |
| 17 : 30 | 10,452,655,230 | -2618990 |
| 17 : 40 | 10,423,918,840 | -28736390 |
| 17 : 50 | 10,381,147,340 | -42771500 |
| 18 : 00 | 10,350,772,680 | -30374660 |
| 18 : 10 | 10,332,591,280 | -18181400 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 20 | 10,336,366,420 | 3775140 |
| 18 : 30 | 10,314,645,570 | -21720850 |
| 18 : 40 | 10,323,778,370 | 9132800 |
| 18 : 50 | 10,323,561,950 | -216420 |
| 19 : 00 | 10,344,317,850 | 20755900 |
| 19 : 10 | 10,344,101,090 | -216760 |
| 19 : 20 | 10,355,665,860 | 11564770 |
| 19 : 30 | 10,311,067,250 | -44598610 |
| 19 : 40 | 10,307,122,720 | -3944530 |
| 19 : 50 | 10,312,723,860 | 5601140 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 00 | 10,305,038,580 | -7685280 |
| 20 : 10 | 10,298,004,600 | -7033980 |
| 20 : 20 | 10,313,825,010 | 15820410 |
| 20 : 30 | 10,335,271,190 | 21446180 |
| 20 : 40 | 10,323,873,830 | -11397360 |
| 20 : 50 | 10,317,609,630 | -6264200 |
| 21 : 00 | 10,304,298,220 | -13311410 |
| 21 : 10 | 10,290,073,270 | -14224950 |
| 21 : 20 | 10,290,856,290 | 783020 |
| 21 : 30 | 10,314,999,550 | 24143260 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 40 | 10,326,353,410 | 11353860 |
| 21 : 50 | 10,323,699,820 | -2653590 |
| 22 : 00 | 10,311,040,930 | -12658890 |
| 22 : 10 | 10,306,995,300 | -4045630 |
| 22 : 20 | 10,290,073,270 | -16922030 |
| 22 : 30 | 10,274,238,770 | -15834500 |
| 22 : 40 | 10,269,279,620 | -4959150 |
| 22 : 50 | 10,277,675,380 | 8395760 |
| 23 : 00 | 10,270,976,170 | -6699210 |
| 23 : 10 | 10,283,635,070 | 12658900 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 20 | 10,267,757,070 | -15878000 |
| 23 : 30 | 10,292,987,860 | 25230790 |
| 23 : 40 | 10,304,037,210 | 11049350 |
| 23 : 50 | 10,296,424,470 | -7612740 |
| 07 : 20 | 10,228,309,320 | -68115150 |
| No records for the chosen day. | ||