Choose date
Bitcoin
Close
12,113,278,810
17 : 20
High
12,120,617,080
00 : 00
Low
12,035,333,380
12 : 20
Open
12,120,617,080
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 12,120,617,080 | |
| 00 : 10 | 12,106,227,870 | -14389210 |
| 00 : 20 | 12,107,900,800 | 1672930 |
| 00 : 40 | 12,107,444,550 | -456250 |
| 00 : 50 | 12,099,434,770 | -8009780 |
| 01 : 00 | 12,100,803,530 | 1368760 |
| 01 : 10 | 12,103,845,220 | 3041690 |
| 01 : 20 | 12,099,029,210 | -4816010 |
| 01 : 30 | 12,095,125,710 | -3903500 |
| 01 : 40 | 12,094,415,980 | -709730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 50 | 12,092,945,830 | -1470150 |
| 02 : 00 | 12,093,655,560 | 709730 |
| 02 : 10 | 12,089,904,140 | -3751420 |
| 02 : 20 | 12,088,687,470 | -1216670 |
| 02 : 30 | 12,084,530,490 | -4156980 |
| 02 : 40 | 12,083,060,340 | -1470150 |
| 02 : 50 | 12,084,885,350 | 1825010 |
| 03 : 00 | 12,086,710,370 | 1825020 |
| 03 : 10 | 12,087,572,180 | 861810 |
| 03 : 20 | 12,087,774,960 | 202780 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 30 | 12,085,392,300 | -2382660 |
| 03 : 40 | 12,086,051,340 | 659040 |
| 03 : 50 | 12,085,747,170 | -304170 |
| 04 : 00 | 12,087,115,930 | 1368760 |
| 04 : 10 | 12,091,070,120 | 3954190 |
| 04 : 20 | 12,088,636,770 | -2433350 |
| 04 : 30 | 12,088,788,860 | 152090 |
| 04 : 40 | 12,090,360,400 | 1571540 |
| 04 : 50 | 12,090,005,530 | -354870 |
| 05 : 00 | 12,073,428,320 | -16577210 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 10 | 12,072,313,040 | -1115280 |
| 05 : 20 | 12,072,414,430 | 101390 |
| 05 : 30 | 12,068,358,840 | -4055590 |
| 05 : 40 | 12,062,275,460 | -6083380 |
| 05 : 50 | 12,063,745,610 | 1470150 |
| 06 : 00 | 12,065,215,760 | 1470150 |
| 06 : 10 | 12,063,340,050 | -1875710 |
| 06 : 20 | 12,054,417,770 | -8922280 |
| 06 : 30 | 12,058,929,600 | 4511830 |
| 06 : 40 | 12,058,676,130 | -253470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 50 | 12,047,421,880 | -11254250 |
| 07 : 00 | 12,052,896,920 | 5475040 |
| 07 : 10 | 12,052,339,280 | -557640 |
| 07 : 20 | 12,055,989,310 | 3650030 |
| 07 : 30 | 12,053,606,650 | -2382660 |
| 07 : 40 | 12,055,533,050 | 1926400 |
| 07 : 50 | 12,058,371,960 | 2838910 |
| 08 : 00 | 12,058,270,570 | -101390 |
| 08 : 10 | 12,058,524,050 | 253480 |
| 08 : 20 | 12,057,712,930 | -811120 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 30 | 12,053,403,870 | -4309060 |
| 08 : 40 | 12,053,505,260 | 101390 |
| 08 : 50 | 12,054,265,680 | 760420 |
| 09 : 00 | 12,053,961,510 | -304170 |
| 09 : 10 | 12,054,316,380 | 354870 |
| 09 : 20 | 12,052,187,190 | -2129190 |
| 09 : 30 | 12,054,721,930 | 2534740 |
| 09 : 40 | 12,057,510,150 | 2788220 |
| 09 : 50 | 12,059,943,500 | 2433350 |
| 10 : 00 | 12,064,201,870 | 4258370 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 10 | 12,066,685,910 | 2484040 |
| 10 : 20 | 12,067,142,170 | 456260 |
| 10 : 30 | 12,066,888,690 | -253480 |
| 10 : 40 | 12,078,540,870 | 11652180 |
| 10 : 50 | 12,091,663,530 | 13122660 |
| 11 : 00 | 12,102,548,750 | 10885220 |
| 11 : 10 | 12,101,429,860 | -1118890 |
| 11 : 20 | 12,087,497,620 | -13932240 |
| 11 : 30 | 12,086,887,970 | -609650 |
| 11 : 40 | 12,088,893,730 | 2005760 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 50 | 12,092,750,680 | 3856950 |
| 12 : 00 | 12,070,285,010 | -22465670 |
| 12 : 10 | 12,070,031,610 | -253400 |
| 12 : 20 | 12,035,333,380 | -34698230 |
| 12 : 30 | 12,052,954,730 | 17621350 |
| 12 : 40 | 12,054,677,430 | 1722700 |
| 12 : 50 | 12,054,272,080 | -405350 |
| 13 : 00 | 12,052,194,710 | -2077370 |
| 13 : 10 | 12,051,637,370 | -557340 |
| 13 : 20 | 12,051,941,380 | 304010 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 30 | 12,071,092,030 | 19150650 |
| 13 : 40 | 12,080,577,060 | 9485030 |
| 13 : 50 | 12,090,163,530 | 9586470 |
| 14 : 00 | 12,090,315,690 | 152160 |
| 14 : 10 | 12,088,844,750 | -1470940 |
| 14 : 20 | 12,094,069,130 | 5224380 |
| 14 : 30 | 12,093,308,300 | -760830 |
| 14 : 40 | 12,094,829,960 | 1521660 |
| 14 : 50 | 12,094,525,630 | -304330 |
| 15 : 00 | 12,082,189,920 | -12335710 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 10 | 12,097,721,120 | 15531200 |
| 15 : 20 | 12,085,179,310 | -12541810 |
| 15 : 30 | 12,079,656,540 | -5522770 |
| 15 : 40 | 12,071,549,730 | -8106810 |
| 15 : 50 | 12,062,766,960 | -8782770 |
| 16 : 00 | 12,061,957,150 | -809810 |
| 16 : 10 | 12,061,602,860 | -354290 |
| 16 : 20 | 12,061,349,800 | -253060 |
| 16 : 40 | 12,076,432,490 | 15082690 |
| 16 : 50 | 12,080,886,440 | 4453950 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 10 | 12,095,918,530 | 15032090 |
| 17 : 20 | 12,113,278,810 | 17360280 |
| No records for the chosen day. | ||