Choose date
Bitcoin
Close
10,272,772,320
-0.13%
04 : 27
High
10,583,824,110
11 : 42
Low
10,181,030,460
17 : 47
Open
10,304,588,370
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 10,304,588,370 | |
| 00 : 07 | 10,295,150,330 | -9438040 |
| 00 : 12 | 10,295,760,540 | 610210 |
| 00 : 17 | 10,296,899,620 | 1139080 |
| 00 : 22 | 10,283,434,140 | -13465480 |
| 00 : 27 | 10,302,188,170 | 18754030 |
| 00 : 32 | 10,313,700,950 | 11512780 |
| 00 : 37 | 10,321,064,250 | 7363300 |
| 00 : 42 | 10,318,542,020 | -2522230 |
| 00 : 47 | 10,313,619,590 | -4922430 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 10,304,751,090 | -8868500 |
| 00 : 57 | 10,290,187,220 | -14563870 |
| 01 : 02 | 10,293,075,590 | 2888370 |
| 01 : 07 | 10,298,404,820 | 5329230 |
| 01 : 12 | 10,280,464,410 | -17940410 |
| 01 : 17 | 10,303,489,970 | 23025560 |
| 01 : 22 | 10,304,791,770 | 1301800 |
| 01 : 27 | 10,299,869,350 | -4922420 |
| 01 : 32 | 10,310,975,310 | 11105960 |
| 01 : 37 | 10,285,061,390 | -25913920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 10,271,026,380 | -14035010 |
| 01 : 47 | 10,274,484,280 | 3457900 |
| 01 : 52 | 10,275,908,120 | 1423840 |
| 01 : 57 | 10,284,613,900 | 8705780 |
| 02 : 02 | 10,285,997,060 | 1383160 |
| 02 : 07 | 10,276,274,250 | -9722810 |
| 02 : 12 | 10,259,920,410 | -16353840 |
| 02 : 17 | 10,265,941,230 | 6020820 |
| 02 : 22 | 10,259,391,550 | -6549680 |
| 02 : 27 | 10,259,717,000 | 325450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 10,255,526,840 | -4190160 |
| 02 : 37 | 10,246,821,060 | -8705780 |
| 02 : 42 | 10,259,920,410 | 13099350 |
| 02 : 47 | 10,252,394,390 | -7526020 |
| 02 : 52 | 10,243,200,440 | -9193950 |
| 02 : 57 | 10,250,075,560 | 6875120 |
| 03 : 02 | 10,248,733,080 | -1342480 |
| 03 : 07 | 10,242,630,900 | -6102180 |
| 03 : 12 | 10,245,397,220 | 2766320 |
| 03 : 17 | 10,237,545,750 | -7851470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 10,234,413,300 | -3132450 |
| 03 : 27 | 10,220,663,050 | -13750250 |
| 03 : 32 | 10,223,917,550 | 3254500 |
| 03 : 37 | 10,228,839,970 | 4922420 |
| 03 : 42 | 10,224,893,900 | -3946070 |
| 03 : 47 | 10,228,067,030 | 3173130 |
| 03 : 52 | 10,255,038,660 | 26971630 |
| 03 : 57 | 10,267,690,520 | 12651860 |
| 04 : 02 | 10,297,509,840 | 29819320 |
| 04 : 07 | 10,326,190,080 | 28680240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 10,332,658,390 | 6468310 |
| 04 : 17 | 10,339,777,600 | 7119210 |
| 04 : 22 | 10,335,139,950 | -4637650 |
| 04 : 27 | 10,323,993,300 | -11146650 |
| 04 : 32 | 10,332,536,350 | 8543050 |
| 04 : 37 | 10,329,037,770 | -3498580 |
| 04 : 42 | 10,334,692,450 | 5654680 |
| 04 : 47 | 10,323,301,720 | -11390730 |
| 04 : 52 | 10,292,912,860 | -30388860 |
| 04 : 57 | 10,311,951,660 | 19038800 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 10,306,459,700 | -5491960 |
| 05 : 07 | 10,304,751,090 | -1708610 |
| 05 : 12 | 10,294,743,510 | -10007580 |
| 05 : 17 | 10,302,920,440 | 8176930 |
| 05 : 22 | 10,338,231,720 | 35311280 |
| 05 : 27 | 10,356,660,300 | 18428580 |
| 05 : 32 | 10,354,178,750 | -2481550 |
| 05 : 37 | 10,330,339,560 | -23839190 |
| 05 : 42 | 10,332,983,840 | 2644280 |
| 05 : 47 | 10,340,794,630 | 7810790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 10,344,171,170 | 3376540 |
| 05 : 57 | 10,339,858,960 | -4312210 |
| 06 : 02 | 10,402,223,240 | 62364280 |
| 06 : 07 | 10,471,910,140 | 69686900 |
| 06 : 12 | 10,465,360,460 | -6549680 |
| 06 : 17 | 10,509,377,520 | 44017060 |
| 06 : 22 | 10,531,874,220 | 22496700 |
| 06 : 27 | 10,510,720,000 | -21154220 |
| 06 : 32 | 10,498,556,320 | -12163680 |
| 06 : 37 | 10,474,188,280 | -24368040 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 10,489,199,650 | 15011370 |
| 06 : 47 | 10,481,958,390 | -7241260 |
| 06 : 52 | 10,489,362,370 | 7403980 |
| 06 : 57 | 10,485,334,930 | -4027440 |
| 07 : 02 | 10,473,293,300 | -12041630 |
| 07 : 07 | 10,468,167,470 | -5125830 |
| 07 : 12 | 10,467,679,290 | -488180 |
| 07 : 17 | 10,418,088,910 | -49590380 |
| 07 : 22 | 10,381,394,470 | -36694440 |
| 07 : 27 | 10,389,083,220 | 7688750 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 10,377,692,480 | -11390740 |
| 07 : 37 | 10,391,808,860 | 14116380 |
| 07 : 42 | 10,408,935,640 | 17126780 |
| 07 : 47 | 10,414,427,600 | 5491960 |
| 07 : 52 | 10,408,772,920 | -5654680 |
| 07 : 57 | 10,423,499,510 | 14726590 |
| 08 : 02 | 10,427,648,990 | 4149480 |
| 08 : 07 | 10,440,097,440 | 12448450 |
| 08 : 12 | 10,455,393,570 | 15296130 |
| 08 : 17 | 10,450,837,280 | -4556290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 10,441,236,510 | -9600770 |
| 08 : 27 | 10,453,766,320 | 12529810 |
| 08 : 32 | 10,463,814,580 | 10048260 |
| 08 : 37 | 10,486,474,010 | 22659430 |
| 08 : 47 | 10,481,958,390 | -4515620 |
| 08 : 52 | 10,487,613,080 | 5654690 |
| 08 : 57 | 10,476,344,390 | -11268690 |
| 09 : 02 | 10,470,933,790 | -5410600 |
| 09 : 07 | 10,472,072,860 | 1139070 |
| 09 : 12 | 10,447,826,870 | -24245990 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 17 | 10,445,304,630 | -2522240 |
| 09 : 23 | 10,449,291,390 | 3986760 |
| 09 : 28 | 10,451,488,170 | 2196780 |
| 09 : 33 | 10,446,850,520 | -4637650 |
| 09 : 38 | 10,445,141,910 | -1708610 |
| 09 : 43 | 10,440,585,610 | -4556300 |
| 09 : 48 | 10,437,290,440 | -3295170 |
| 09 : 53 | 10,426,916,730 | -10373710 |
| 09 : 58 | 10,451,854,310 | 24937580 |
| 10 : 03 | 10,478,134,360 | 26280050 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 08 | 10,459,502,370 | -18631990 |
| 10 : 13 | 10,464,099,350 | 4596980 |
| 10 : 18 | 10,449,413,430 | -14685920 |
| 10 : 22 | 10,456,166,510 | 6753080 |
| 10 : 28 | 10,442,212,860 | -13953650 |
| 10 : 33 | 10,442,619,670 | 406810 |
| 10 : 38 | 10,454,417,220 | 11797550 |
| 10 : 42 | 10,505,228,040 | 50810820 |
| 10 : 47 | 10,502,624,440 | -2603600 |
| 10 : 52 | 10,510,150,460 | 7526020 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 57 | 10,517,432,400 | 7281940 |
| 11 : 02 | 10,507,221,420 | -10210980 |
| 11 : 07 | 10,503,722,830 | -3498590 |
| 11 : 13 | 10,513,811,770 | 10088940 |
| 11 : 18 | 10,506,489,160 | -7322610 |
| 11 : 22 | 10,523,290,490 | 16801330 |
| 11 : 28 | 10,517,554,440 | -5736050 |
| 11 : 33 | 10,527,724,740 | 10170300 |
| 11 : 37 | 10,537,610,270 | 9885530 |
| 11 : 42 | 10,583,824,110 | 46213840 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 48 | 10,483,852,700 | -99971410 |
| 11 : 53 | 10,478,214,550 | -5638150 |
| 11 : 57 | 10,476,482,830 | -1731720 |
| 12 : 02 | 10,486,389,860 | 9907030 |
| 12 : 07 | 10,498,270,250 | 11880390 |
| 12 : 12 | 10,494,645,720 | -3624530 |
| 12 : 17 | 10,478,174,280 | -16471440 |
| 12 : 22 | 10,473,623,490 | -4550790 |
| 12 : 27 | 10,457,796,400 | -15827090 |
| 12 : 33 | 10,456,266,050 | -1530350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 38 | 10,465,005,180 | 8739130 |
| 12 : 43 | 10,463,474,820 | -1530360 |
| 12 : 47 | 10,471,126,590 | 7651770 |
| 12 : 53 | 10,482,644,520 | 11517930 |
| 12 : 58 | 10,512,405,890 | 29761370 |
| 13 : 02 | 10,530,327,140 | 17921250 |
| 13 : 08 | 10,525,816,620 | -4510520 |
| 13 : 12 | 10,520,097,930 | -5718690 |
| 13 : 17 | 10,506,203,920 | -13894010 |
| 13 : 23 | 10,506,123,380 | -80540 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 28 | 10,509,908,990 | 3785610 |
| 13 : 32 | 10,504,270,840 | -5638150 |
| 13 : 38 | 10,501,371,230 | -2899610 |
| 13 : 42 | 10,490,900,380 | -10470850 |
| 13 : 47 | 10,485,141,420 | -5758960 |
| 13 : 53 | 10,475,476,020 | -9665400 |
| 13 : 57 | 10,467,945,070 | -7530950 |
| 14 : 02 | 10,482,604,250 | 14659180 |
| 14 : 08 | 10,475,556,570 | -7047680 |
| 14 : 12 | 10,458,883,760 | -16672810 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 18 | 10,456,427,140 | -2456620 |
| 14 : 23 | 10,462,427,740 | 6000600 |
| 14 : 28 | 10,478,778,370 | 16350630 |
| 14 : 33 | 10,463,031,830 | -15746540 |
| 14 : 38 | 10,473,099,950 | 10068120 |
| 14 : 43 | 10,459,810,030 | -13289920 |
| 14 : 48 | 10,444,103,760 | -15706270 |
| 14 : 53 | 10,447,285,290 | 3181530 |
| 14 : 58 | 10,459,286,490 | 12001200 |
| 15 : 03 | 10,444,989,750 | -14296740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 08 | 10,447,325,560 | 2335810 |
| 15 : 13 | 10,258,558,040 | -188767520 |
| 15 : 18 | 10,253,810,350 | -4747690 |
| 15 : 23 | 10,265,916,950 | 12106600 |
| 15 : 28 | 10,259,705,400 | -6211550 |
| 15 : 33 | 10,258,518,470 | -1186930 |
| 15 : 38 | 10,243,721,530 | -14796940 |
| 15 : 42 | 10,232,406,210 | -11315320 |
| 15 : 48 | 10,235,215,260 | 2809050 |
| 15 : 53 | 10,241,268,560 | 6053300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 57 | 10,239,646,430 | -1622130 |
| 16 : 03 | 10,221,921,740 | -17724690 |
| 16 : 07 | 10,235,729,590 | 13807850 |
| 16 : 13 | 10,235,927,410 | 197820 |
| 16 : 18 | 10,270,116,190 | 34188780 |
| 16 : 23 | 10,275,273,680 | 5157490 |
| 16 : 27 | 10,277,733,410 | 2459730 |
| 16 : 33 | 10,281,343,650 | 3610240 |
| 16 : 37 | 10,292,848,830 | 11505180 |
| 16 : 42 | 10,374,406,650 | 81557820 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 47 | 10,386,789,750 | 12383100 |
| 16 : 52 | 10,373,368,070 | -13421680 |
| 16 : 57 | 10,393,300,870 | 19932800 |
| 17 : 02 | 10,386,350,350 | -6950520 |
| 17 : 07 | 10,288,124,360 | -98225990 |
| 17 : 12 | 10,263,198,370 | -24925990 |
| 17 : 17 | 10,259,723,110 | -3475260 |
| 17 : 22 | 10,293,077,600 | 33354490 |
| 17 : 27 | 10,289,003,160 | -4074440 |
| 17 : 32 | 10,244,264,200 | -44738960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 37 | 10,263,797,550 | 19533350 |
| 17 : 42 | 10,206,875,200 | -56922350 |
| 17 : 47 | 10,181,030,460 | -25844740 |
| 17 : 52 | 10,216,901,530 | 35871070 |
| 17 : 57 | 10,240,709,050 | 23807520 |
| 18 : 02 | 10,258,444,850 | 17735800 |
| 18 : 07 | 10,261,360,870 | 2916020 |
| 18 : 12 | 10,321,838,370 | 60477500 |
| 18 : 17 | 10,333,023,110 | 11184740 |
| 18 : 22 | 10,383,474,280 | 50451170 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 27 | 10,457,732,970 | 74258690 |
| 18 : 32 | 10,485,974,440 | 28241470 |
| 18 : 37 | 10,480,142,400 | -5832040 |
| 18 : 42 | 10,453,538,690 | -26603710 |
| 18 : 47 | 10,384,339,510 | -69199180 |
| 18 : 52 | 10,409,441,960 | 25102450 |
| 18 : 57 | 10,421,177,660 | 11735700 |
| 19 : 02 | 10,435,379,840 | 14202180 |
| 19 : 07 | 10,425,951,500 | -9428340 |
| 19 : 12 | 10,379,923,710 | -46027790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 17 | 10,399,257,770 | 19334060 |
| 19 : 22 | 10,389,192,920 | -10064850 |
| 19 : 27 | 10,375,189,650 | -14003270 |
| 19 : 32 | 10,430,685,560 | 55495910 |
| 19 : 37 | 10,378,809,810 | -51875750 |
| 19 : 42 | 10,403,991,830 | 25182020 |
| 19 : 47 | 10,407,890,460 | 3898630 |
| 19 : 52 | 10,440,670,840 | 32780380 |
| 19 : 57 | 10,465,415,260 | 24744420 |
| 20 : 02 | 10,427,463,220 | -37952040 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 07 | 10,435,379,840 | 7916620 |
| 20 : 12 | 10,409,959,130 | -25420710 |
| 20 : 17 | 10,419,228,340 | 9269210 |
| 20 : 22 | 10,416,204,900 | -3023440 |
| 20 : 27 | 10,414,335,150 | -1869750 |
| 20 : 32 | 10,410,953,680 | -3381470 |
| 20 : 37 | 10,428,417,980 | 17464300 |
| 20 : 42 | 10,424,479,560 | -3938420 |
| 20 : 47 | 10,421,137,870 | -3341690 |
| 20 : 52 | 10,411,629,970 | -9507900 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 57 | 10,396,393,460 | -15236510 |
| 21 : 02 | 10,386,368,390 | -10025070 |
| 21 : 07 | 10,372,802,720 | -13565670 |
| 21 : 12 | 10,315,516,620 | -57286100 |
| 21 : 17 | 10,318,062,670 | 2546050 |
| 21 : 22 | 10,350,803,270 | 32740600 |
| 21 : 27 | 10,354,900,820 | 4097550 |
| 21 : 32 | 10,356,571,660 | 1670840 |
| 21 : 37 | 10,382,113,570 | 25541910 |
| 21 : 42 | 10,363,085,560 | -19028010 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 47 | 10,323,713,130 | -39372430 |
| 21 : 52 | 10,294,712,370 | -29000760 |
| 21 : 57 | 10,307,278,040 | 12565670 |
| 22 : 02 | 10,313,820,160 | 6542120 |
| 22 : 07 | 10,297,863,760 | -15956400 |
| 22 : 12 | 10,269,780,490 | -28083270 |
| 22 : 17 | 10,261,602,830 | -8177660 |
| 22 : 22 | 10,284,978,960 | 23376130 |
| 22 : 27 | 10,249,037,170 | -35941790 |
| 22 : 32 | 10,262,241,090 | 13203920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 37 | 10,251,789,650 | -10451440 |
| 22 : 42 | 10,264,993,570 | 13203920 |
| 22 : 47 | 10,274,128,610 | 9135040 |
| 22 : 52 | 10,274,008,940 | -119670 |
| 22 : 57 | 10,258,890,250 | -15118690 |
| 23 : 02 | 10,249,356,290 | -9533960 |
| 23 : 07 | 10,227,057,220 | -22299070 |
| 23 : 12 | 10,260,246,540 | 33189320 |
| 23 : 17 | 10,257,294,600 | -2951940 |
| 23 : 22 | 10,253,425,180 | -3869420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 27 | 10,258,451,440 | 5026260 |
| 23 : 32 | 10,264,514,880 | 6063440 |
| 23 : 37 | 10,282,226,490 | 17711610 |
| 23 : 42 | 10,267,107,790 | -15118700 |
| 23 : 47 | 10,266,110,520 | -997270 |
| 23 : 52 | 10,280,271,830 | 14161310 |
| 23 : 57 | 10,286,135,800 | 5863970 |
| 04 : 27 | 10,272,772,320 | -13363480 |
| No records for the chosen day. | ||