Choose date

Bitcoin

Close

11,978,694,290 -0.183%

08 : 02

High

12,088,728,280

00 : 02

Low

11,852,112,810

14 : 47

Open

12,088,728,280

00 : 02

Time	Rate (Toman)	Change
00 : 02	12,088,728,280
00 : 07	12,060,832,920	-27895360
00 : 12	12,060,832,920	0
00 : 17	12,057,876,840	-2956080
00 : 22	12,060,041,850	2165010
00 : 27	12,066,370,350	6328500
00 : 32	12,062,581,580	-3788770
00 : 37	12,063,081,200	499620
00 : 42	12,048,675,530	-14405670
00 : 47	12,044,845,120	-3830410
No records for the chosen day.

Time	Rate (Toman)	Change
00 : 52	12,022,653,730	-22191390
00 : 57	12,020,322,180	-2331550
01 : 02	12,021,821,040	1498860
01 : 07	12,014,826,380	-6994660
01 : 12	12,013,702,230	-1124150
01 : 17	12,008,289,700	-5412530
01 : 22	12,005,625,070	-2664630
01 : 27	12,017,010,590	11385520
01 : 32	12,022,348,570	5337980
01 : 37	12,033,691,780	11343210
No records for the chosen day.

Time	Rate (Toman)	Change
01 : 42	12,038,154,010	4462230
01 : 47	12,040,322,560	2168550
01 : 52	12,039,571,910	-750650
01 : 57	12,037,611,870	-1960040
02 : 02	12,044,159,240	6547370
02 : 07	12,055,752,670	11593430
02 : 12	12,061,924,710	6172040
02 : 17	12,065,636,280	3711570
02 : 22	12,068,638,900	3002620
02 : 27	12,069,347,850	708950
No records for the chosen day.

Time	Rate (Toman)	Change
02 : 32	12,071,099,370	1751520
02 : 37	12,064,426,890	-6672480
02 : 42	12,070,223,610	5796720
02 : 47	12,062,967,290	-7256320
02 : 52	12,042,032,380	-20934910
02 : 57	12,040,531,080	-1501300
03 : 02	12,037,028,020	-3503060
03 : 07	12,030,689,170	-6338850
03 : 12	12,031,523,230	834060
03 : 17	12,030,730,870	-792360
No records for the chosen day.

Time	Rate (Toman)	Change
03 : 22	12,024,850,750	-5880120
03 : 27	12,031,356,420	6505670
03 : 32	12,034,734,360	3377940
03 : 37	12,022,807,300	-11927060
03 : 42	12,035,902,040	13094740
03 : 47	12,036,110,560	208520
03 : 52	12,025,184,370	-10926190
03 : 57	11,991,863,680	-33320690
04 : 02	11,992,864,550	1000870
04 : 07	11,990,737,700	-2126850
No records for the chosen day.

Time	Rate (Toman)	Change
04 : 12	11,990,112,150	-625550
04 : 17	11,990,612,590	500440
04 : 22	11,991,947,080	1334490
04 : 27	11,984,273,730	-7673350
04 : 32	11,992,489,220	8215490
04 : 37	11,998,369,350	5880130
04 : 42	11,963,672,450	-34696900
04 : 47	11,911,251,780	-52420670
04 : 52	11,982,522,210	71270430
04 : 57	11,993,239,880	10717670
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 02	12,018,303,380	25063500
05 : 07	12,009,045,310	-9258070
05 : 12	12,019,304,250	10258940
05 : 17	12,015,008,840	-4295410
05 : 22	12,000,037,470	-14971370
05 : 27	12,006,584,840	6547370
05 : 32	12,007,585,710	1000870
05 : 37	12,001,205,150	-6380560
05 : 42	11,998,285,940	-2919210
05 : 47	11,986,275,480	-12010460
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 52	11,971,929,650	-14345830
05 : 57	11,968,927,030	-3002620
06 : 02	11,973,097,330	4170300
06 : 07	11,976,308,460	3211130
06 : 12	11,995,408,430	19099970
06 : 17	11,993,198,170	-2210260
06 : 22	12,000,371,090	7172920
06 : 27	12,003,999,250	3628160
06 : 32	12,000,871,530	-3127720
06 : 37	11,985,941,850	-14929680
No records for the chosen day.

Time	Rate (Toman)	Change
06 : 42	11,989,736,830	3794980
06 : 47	11,975,349,290	-14387540
06 : 52	11,975,891,430	542140
06 : 57	11,960,669,840	-15221590
07 : 02	11,949,034,700	-11635140
07 : 07	11,959,794,070	10759370
07 : 12	11,922,011,160	-37782910
07 : 17	11,931,727,960	9716800
07 : 22	11,936,148,470	4420510
07 : 27	11,939,693,230	3544760
No records for the chosen day.

Time	Rate (Toman)	Change
07 : 32	11,937,941,700	-1751530
07 : 37	11,934,480,350	-3461350
07 : 42	11,924,596,740	-9883610
07 : 47	11,907,373,410	-17223330
07 : 52	11,898,657,480	-8715930
07 : 57	11,899,574,950	917470
08 : 02	11,894,528,880	-5046070
08 : 07	11,895,071,020	542140
08 : 12	11,879,348,990	-15722030
08 : 17	11,895,738,270	16389280
No records for the chosen day.

Time	Rate (Toman)	Change
08 : 22	11,887,939,810	-7798460
08 : 27	11,898,949,400	11009590
08 : 32	11,904,245,680	5296280
08 : 37	11,903,369,920	-875760
08 : 42	11,920,009,410	16639490
08 : 47	11,920,509,850	500440
08 : 52	11,930,226,650	9716800
08 : 57	11,913,378,640	-16848010
09 : 02	11,924,388,230	11009590
09 : 07	11,932,812,230	8424000
No records for the chosen day.

Time	Rate (Toman)	Change
09 : 12	11,930,184,950	-2627280
09 : 17	11,930,310,050	125100
09 : 22	11,926,014,650	-4295400
09 : 27	11,934,188,430	8173780
09 : 32	11,938,900,870	4712440
09 : 37	11,944,906,100	6005230
09 : 47	11,944,197,150	-708950
09 : 52	11,945,573,350	1376200
09 : 57	11,934,355,250	-11218100
10 : 02	11,929,350,890	-5004360
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 07	11,919,634,090	-9716800
10 : 12	11,919,759,200	125110
10 : 17	11,932,228,390	12469190
10 : 22	11,949,785,350	17556960
10 : 27	11,953,121,590	3336240
10 : 32	11,955,957,400	2835810
10 : 37	11,976,808,900	20851500
10 : 42	11,985,733,340	8924440
10 : 47	11,983,272,860	-2460480
10 : 52	11,979,060,860	-4212000
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 57	11,993,656,910	14596050
11 : 02	11,995,908,870	2251960
11 : 07	11,987,526,570	-8382300
11 : 12	11,981,729,850	-5796720
11 : 17	11,972,847,110	-8882740
11 : 22	11,972,430,080	-417030
11 : 27	11,978,852,340	6422260
11 : 32	11,980,478,760	1626420
11 : 37	11,980,437,060	-41700
11 : 42	11,980,687,280	250220
No records for the chosen day.

Time	Rate (Toman)	Change
11 : 47	11,968,593,410	-12093870
11 : 52	11,970,219,820	1626410
11 : 57	11,969,719,390	-500430
12 : 02	11,972,888,810	3169420
12 : 07	11,972,054,750	-834060
12 : 12	11,964,506,510	-7548240
12 : 17	11,962,796,690	-1709820
12 : 22	11,962,754,990	-41700
12 : 27	11,952,329,240	-10425750
12 : 32	11,953,038,190	708950
No records for the chosen day.

Time	Rate (Toman)	Change
12 : 37	11,947,324,880	-5713310
12 : 42	11,957,417,000	10092120
12 : 47	11,962,212,850	4795850
12 : 52	11,965,924,410	3711560
12 : 57	11,948,409,160	-17515250
13 : 02	11,957,258,170	8849010
13 : 07	11,942,977,110	-14281060
13 : 12	11,930,658,650	-12318460
13 : 17	11,922,808,240	-7850410
13 : 22	11,938,843,120	16034880
No records for the chosen day.

Time	Rate (Toman)	Change
13 : 27	11,942,768,320	3925200
13 : 32	11,940,555,180	-2213140
13 : 37	11,913,872,140	-26683040
13 : 42	11,889,569,280	-24302860
13 : 47	11,900,802,040	11232760
13 : 52	11,909,738,150	8936110
13 : 57	11,897,837,260	-11900890
14 : 02	11,909,863,420	12026160
14 : 07	11,910,531,540	668120
14 : 12	11,920,595,100	10063560
No records for the chosen day.

Time	Rate (Toman)	Change
14 : 17	11,916,085,290	-4509810
14 : 22	11,902,388,830	-13696460
14 : 27	11,905,938,220	3549390
14 : 32	11,908,694,210	2755990
14 : 37	11,873,826,700	-34867510
14 : 42	11,853,282,020	-20544680
14 : 47	11,852,112,810	-1169210
14 : 52	11,864,723,570	12610760
14 : 57	11,864,556,540	-167030
15 : 02	11,871,822,340	7265800
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 07	11,872,866,280	1043940
15 : 12	11,872,323,430	-542850
15 : 17	11,879,088,150	6764720
15 : 22	11,868,022,410	-11065740
15 : 27	11,864,890,600	-3131810
15 : 32	11,877,918,940	13028340
15 : 37	11,878,628,810	709870
15 : 42	11,880,716,690	2087880
15 : 47	11,874,244,280	-6472410
15 : 52	11,897,476,060	23231780
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 57	11,899,942,970	2466910
16 : 02	11,894,674,660	-5268310
16 : 07	11,898,646,800	3972140
16 : 12	11,906,591,080	7944280
16 : 17	11,920,012,720	13421640
16 : 22	11,919,720,040	-292680
16 : 27	11,934,354,240	14634200
16 : 32	11,938,117,320	3763080
16 : 37	11,944,389,110	6271790
16 : 42	11,946,521,530	2132420
No records for the chosen day.

Time	Rate (Toman)	Change
16 : 47	11,929,922,170	-16599360
16 : 52	11,929,796,730	-125440
16 : 57	11,940,835,100	11038370
17 : 02	11,946,228,840	5393740
17 : 07	11,946,354,280	125440
17 : 12	11,947,274,140	919860
17 : 17	11,932,849,010	-14425130
17 : 22	11,926,326,340	-6522670
17 : 27	11,938,744,500	12418160
17 : 32	11,950,869,970	12125470
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 37	11,946,856,020	-4013950
17 : 42	11,949,824,670	2968650
17 : 47	11,933,977,930	-15846740
17 : 52	11,931,427,400	-2550530
17 : 57	11,930,298,470	-1128930
18 : 02	11,920,932,590	-9365880
18 : 07	11,922,270,570	1337980
18 : 12	11,917,420,380	-4850190
18 : 17	11,909,852,410	-7567970
18 : 22	11,907,845,440	-2006970
No records for the chosen day.

Time	Rate (Toman)	Change
18 : 27	11,891,246,080	-16599360
18 : 32	11,899,064,920	7818840
18 : 37	11,917,169,510	18104590
18 : 42	11,908,556,240	-8613270
18 : 47	11,912,152,070	3595830
18 : 52	11,905,336,720	-6815350
18 : 57	11,940,918,720	35582000
19 : 02	11,954,507,620	13588900
19 : 07	11,958,479,750	3972130
19 : 12	11,952,082,520	-6397230
No records for the chosen day.

Time	Rate (Toman)	Change
19 : 17	11,972,361,340	20278820
19 : 22	11,965,044,240	-7317100
19 : 27	11,993,392,770	28348530
19 : 32	12,002,507,780	9115010
19 : 37	11,988,375,330	-14132450
19 : 42	11,991,009,480	2634150
19 : 47	11,996,528,660	5519180
19 : 52	12,044,905,140	48376480
19 : 57	12,062,215,300	17310160
20 : 02	12,023,777,860	-38437440
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 07	12,041,566,550	17788690
20 : 12	12,049,249,930	7683380
20 : 17	12,026,575,610	-22674320
20 : 22	12,017,138,420	-9437190
20 : 27	12,024,111,920	6973500
20 : 32	12,027,703,070	3591150
20 : 37	12,031,294,210	3591140
20 : 42	12,030,793,120	-501090
20 : 47	12,017,096,660	-13696460
20 : 52	12,017,347,210	250550
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 57	12,031,168,940	13821730
21 : 02	12,020,562,530	-10606410
21 : 07	12,032,338,150	11775620
21 : 12	12,020,646,050	-11692100
21 : 17	12,019,142,780	-1503270
21 : 22	12,018,265,870	-876910
21 : 27	11,984,358,790	-33907080
21 : 32	11,987,156,540	2797750
21 : 37	11,949,741,830	-37414710
21 : 42	11,935,210,220	-14531610
No records for the chosen day.

Time	Rate (Toman)	Change
21 : 47	11,936,379,430	1169210
21 : 52	11,908,986,510	-27392920
21 : 57	11,924,520,300	15533790
22 : 02	11,922,019,700	-2500600
22 : 07	11,928,082,440	6062740
22 : 12	11,859,986,190	-68096250
22 : 17	11,907,595,640	47609450
22 : 22	11,944,624,050	37028410
22 : 27	12,004,012,400	59388350
22 : 32	12,017,672,140	13659740
No records for the chosen day.

Time	Rate (Toman)	Change
22 : 37	12,031,794,210	14122070
22 : 42	12,038,813,620	7019410
22 : 47	12,025,805,450	-13008170
22 : 52	12,012,083,920	-13721530
22 : 57	12,007,635,970	-4447950
23 : 02	12,025,176,020	17540050
23 : 07	12,025,763,490	587470
23 : 12	12,031,889,920	6126430
23 : 17	12,024,504,630	-7385290
23 : 22	11,997,900,820	-26603810
No records for the chosen day.

Time	Rate (Toman)	Change
23 : 27	11,998,446,320	545500
23 : 32	11,980,444,690	-18001630
23 : 37	11,976,332,430	-4112260
23 : 42	11,977,801,090	1468660
23 : 47	11,982,710,630	4909540
23 : 52	12,001,047,960	18337330
23 : 57	12,000,712,260	-335700
08 : 02	11,978,694,290	-22017970


No records for the chosen day.

Chart and Analysis Bitcoin

Copyright © 2026 Navasan All Rights Reserved