Choose date
Bitcoin
Close
11,567,501,400
-0.539%
22 : 27
High
11,676,640,200
09 : 12
Low
11,556,398,660
01 : 27
Open
11,605,942,100
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 11,605,942,100 | |
| 00 : 07 | 11,609,771,400 | 3829300 |
| 00 : 12 | 11,591,849,060 | -17922340 |
| 00 : 17 | 11,588,443,810 | -3405250 |
| 00 : 22 | 11,622,890,560 | 34446750 |
| 00 : 27 | 11,584,285,830 | -38604730 |
| 00 : 32 | 11,578,335,610 | -5950220 |
| 00 : 37 | 11,572,564,620 | -5770990 |
| 00 : 42 | 11,570,449,780 | -2114840 |
| 00 : 47 | 11,566,005,040 | -4444740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 11,575,002,060 | 8997020 |
| 00 : 57 | 11,575,862,330 | 860270 |
| 01 : 02 | 11,583,102,960 | 7240630 |
| 01 : 07 | 11,578,263,920 | -4839040 |
| 01 : 12 | 11,572,672,150 | -5591770 |
| 01 : 17 | 11,571,417,590 | -1254560 |
| 01 : 22 | 11,564,714,630 | -6702960 |
| 01 : 27 | 11,556,398,660 | -8315970 |
| 01 : 32 | 11,567,044,540 | 10645880 |
| 01 : 37 | 11,595,146,770 | 28102230 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 11,593,354,540 | -1792230 |
| 01 : 47 | 11,592,494,260 | -860280 |
| 01 : 52 | 11,602,423,240 | 9928980 |
| 01 : 57 | 11,611,491,950 | 9068710 |
| 02 : 02 | 11,602,494,930 | -8997020 |
| 02 : 07 | 11,610,918,430 | 8423500 |
| 02 : 12 | 11,626,546,720 | 15628290 |
| 02 : 17 | 11,625,865,670 | -681050 |
| 02 : 22 | 11,621,241,700 | -4623970 |
| 02 : 27 | 11,611,133,500 | -10108200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 11,620,632,340 | 9498840 |
| 02 : 37 | 11,613,786,010 | -6846330 |
| 02 : 42 | 11,614,825,500 | 1039490 |
| 02 : 47 | 11,611,420,260 | -3405240 |
| 02 : 52 | 11,616,080,070 | 4659810 |
| 02 : 57 | 11,621,492,620 | 5412550 |
| 03 : 02 | 11,611,957,930 | -9534690 |
| 03 : 07 | 11,607,477,340 | -4480590 |
| 03 : 12 | 11,602,566,620 | -4910720 |
| 03 : 17 | 11,606,832,140 | 4265520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 11,602,064,800 | -4767340 |
| 03 : 27 | 11,597,118,230 | -4946570 |
| 03 : 32 | 11,596,007,040 | -1111190 |
| 03 : 37 | 11,588,802,260 | -7204780 |
| 03 : 42 | 11,586,687,430 | -2114830 |
| 03 : 47 | 11,597,835,120 | 11147690 |
| 03 : 52 | 11,591,239,700 | -6595420 |
| 03 : 57 | 11,596,795,630 | 5555930 |
| 04 : 02 | 11,599,842,430 | 3046800 |
| 04 : 07 | 11,594,824,170 | -5018260 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 11,588,587,190 | -6236980 |
| 04 : 17 | 11,588,192,900 | -394290 |
| 04 : 22 | 11,585,683,770 | -2509130 |
| 04 : 27 | 11,579,518,490 | -6165280 |
| 04 : 32 | 11,583,282,180 | 3763690 |
| 04 : 37 | 11,582,565,290 | -716890 |
| 04 : 42 | 11,591,024,630 | 8459340 |
| 04 : 47 | 11,597,404,990 | 6380360 |
| 04 : 52 | 11,595,290,150 | -2114840 |
| 04 : 57 | 11,598,731,240 | 3441090 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 11,597,046,540 | -1684700 |
| 05 : 07 | 11,594,895,860 | -2150680 |
| 05 : 12 | 11,591,920,750 | -2975110 |
| 05 : 17 | 11,591,239,700 | -681050 |
| 05 : 22 | 11,591,060,480 | -179220 |
| 05 : 27 | 11,588,085,370 | -2975110 |
| 05 : 32 | 11,589,268,240 | 1182870 |
| 05 : 37 | 11,586,221,440 | -3046800 |
| 05 : 42 | 11,584,644,280 | -1577160 |
| 05 : 47 | 11,590,952,940 | 6308660 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 11,593,354,540 | 2401600 |
| 05 : 57 | 11,593,211,160 | -143380 |
| 06 : 02 | 11,594,322,340 | 1111180 |
| 06 : 07 | 11,600,129,180 | 5806840 |
| 06 : 12 | 11,599,304,750 | -824430 |
| 06 : 17 | 11,613,463,410 | 14158660 |
| 06 : 22 | 11,607,369,810 | -6093600 |
| 06 : 27 | 11,605,111,590 | -2258220 |
| 06 : 32 | 11,608,373,460 | 3261870 |
| 06 : 37 | 11,610,918,430 | 2544970 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 11,608,839,440 | -2078990 |
| 06 : 47 | 11,604,323,010 | -4516430 |
| 06 : 52 | 11,607,047,210 | 2724200 |
| 06 : 57 | 11,611,491,950 | 4444740 |
| 07 : 02 | 11,619,377,780 | 7885830 |
| 07 : 07 | 11,619,162,710 | -215070 |
| 07 : 12 | 11,619,019,330 | -143380 |
| 07 : 17 | 11,617,728,920 | -1290410 |
| 07 : 22 | 11,611,205,190 | -6523730 |
| 07 : 27 | 11,610,954,280 | -250910 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 11,608,301,770 | -2652510 |
| 07 : 37 | 11,609,878,940 | 1577170 |
| 07 : 42 | 11,596,759,780 | -13119160 |
| 07 : 47 | 11,597,799,280 | 1039500 |
| 07 : 52 | 11,599,591,510 | 1792230 |
| 07 : 57 | 11,601,993,110 | 2401600 |
| 08 : 02 | 11,609,843,090 | 7849980 |
| 08 : 07 | 11,617,585,540 | 7742450 |
| 08 : 12 | 11,617,012,030 | -573510 |
| 08 : 17 | 11,615,004,730 | -2007300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 11,619,306,090 | 4301360 |
| 08 : 27 | 11,613,248,340 | -6057750 |
| 08 : 32 | 11,618,302,440 | 5054100 |
| 08 : 37 | 11,623,284,850 | 4982410 |
| 08 : 47 | 11,626,833,470 | 3548620 |
| 08 : 52 | 11,637,443,500 | 10610030 |
| 08 : 57 | 11,633,500,590 | -3942910 |
| 09 : 02 | 11,628,733,240 | -4767350 |
| 09 : 07 | 11,640,920,440 | 12187200 |
| 09 : 12 | 11,676,640,200 | 35719760 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 17 | 11,669,377,560 | -7262640 |
| 09 : 22 | 11,666,285,540 | -3092020 |
| 09 : 27 | 11,655,535,400 | -10750140 |
| 09 : 32 | 11,652,155,750 | -3379650 |
| 09 : 37 | 11,661,935,150 | 9779400 |
| 09 : 42 | 11,664,883,350 | 2948200 |
| 09 : 47 | 11,670,635,940 | 5752590 |
| 09 : 52 | 11,665,997,920 | -4638020 |
| 09 : 57 | 11,666,213,640 | 215720 |
| 10 : 02 | 11,660,604,860 | -5608780 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 07 | 11,657,872,380 | -2732480 |
| 10 : 12 | 11,655,643,260 | -2229120 |
| 10 : 17 | 11,654,600,600 | -1042660 |
| 10 : 22 | 11,657,189,260 | 2588660 |
| 10 : 27 | 11,654,133,200 | -3056060 |
| 10 : 32 | 11,656,614,010 | 2480810 |
| 10 : 37 | 11,650,681,650 | -5932360 |
| 10 : 42 | 11,646,978,420 | -3703230 |
| 10 : 47 | 11,650,825,460 | 3847040 |
| 10 : 52 | 11,643,526,870 | -7298590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 57 | 11,642,771,840 | -755030 |
| 11 : 02 | 11,643,095,420 | 323580 |
| 11 : 07 | 11,640,291,040 | -2804380 |
| 11 : 12 | 11,640,758,430 | 467390 |
| 11 : 17 | 11,641,513,460 | 755030 |
| 11 : 22 | 11,642,771,840 | 1258380 |
| 11 : 27 | 11,644,857,150 | 2085310 |
| 11 : 32 | 11,655,643,260 | 10786110 |
| 11 : 37 | 11,661,539,660 | 5896400 |
| 11 : 42 | 11,659,274,580 | -2265080 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 47 | 11,657,548,800 | -1725780 |
| 11 : 52 | 11,660,676,770 | 3127970 |
| 11 : 57 | 11,663,876,650 | 3199880 |
| 12 : 02 | 11,660,353,190 | -3523460 |
| 12 : 07 | 11,663,445,200 | 3092010 |
| 12 : 12 | 11,666,537,220 | 3092020 |
| 12 : 17 | 11,658,303,830 | -8233390 |
| 12 : 22 | 11,659,382,440 | 1078610 |
| 12 : 27 | 11,650,789,510 | -8592930 |
| 12 : 32 | 11,645,720,040 | -5069470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 37 | 11,649,459,220 | 3739180 |
| 12 : 42 | 11,652,083,840 | 2624620 |
| 12 : 47 | 11,652,802,920 | 719080 |
| 12 : 52 | 11,656,218,510 | 3415590 |
| 12 : 57 | 11,656,793,770 | 575260 |
| 13 : 02 | 11,657,189,260 | 395490 |
| 13 : 07 | 11,650,717,600 | -6471660 |
| 13 : 12 | 11,649,746,850 | -970750 |
| 13 : 17 | 11,648,236,800 | -1510050 |
| 13 : 22 | 11,648,991,830 | 755030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 27 | 11,648,632,290 | -359540 |
| 13 : 32 | 11,641,908,950 | -6723340 |
| 13 : 37 | 11,642,160,630 | 251680 |
| 13 : 42 | 11,647,158,190 | 4997560 |
| 13 : 47 | 11,647,194,140 | 35950 |
| 13 : 52 | 11,640,758,430 | -6435710 |
| 13 : 57 | 11,633,316,020 | -7442410 |
| 14 : 02 | 11,636,479,950 | 3163930 |
| 14 : 07 | 11,635,329,430 | -1150520 |
| 14 : 12 | 11,637,666,420 | 2336990 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 17 | 11,639,571,960 | 1905540 |
| 14 : 22 | 11,636,264,220 | -3307740 |
| 14 : 27 | 11,635,185,610 | -1078610 |
| 14 : 32 | 11,635,401,340 | 215730 |
| 14 : 37 | 11,633,423,880 | -1977460 |
| 14 : 42 | 11,631,122,850 | -2301030 |
| 14 : 47 | 11,632,057,640 | 934790 |
| 14 : 52 | 11,632,920,530 | 862890 |
| 14 : 57 | 11,651,652,400 | 18731870 |
| 15 : 02 | 11,631,406,950 | -20245450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 07 | 11,629,899,180 | -1507770 |
| 15 : 12 | 11,632,950,610 | 3051430 |
| 15 : 17 | 11,632,196,730 | -753880 |
| 15 : 22 | 11,633,058,310 | 861580 |
| 15 : 27 | 11,632,376,230 | -682080 |
| 15 : 32 | 11,631,837,740 | -538490 |
| 15 : 37 | 11,631,371,050 | -466690 |
| 15 : 42 | 11,635,391,760 | 4020710 |
| 15 : 47 | 11,627,924,730 | -7467030 |
| 15 : 52 | 11,627,242,640 | -682090 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 57 | 11,627,745,230 | 502590 |
| 16 : 02 | 11,624,909,200 | -2836030 |
| 16 : 07 | 11,625,627,180 | 717980 |
| 16 : 12 | 11,623,114,240 | -2512940 |
| 16 : 17 | 11,623,616,830 | 502590 |
| 16 : 22 | 11,624,155,310 | 538480 |
| 16 : 27 | 11,629,217,100 | 5061790 |
| 16 : 32 | 11,629,540,190 | 323090 |
| 16 : 37 | 11,638,084,200 | 8544010 |
| 16 : 42 | 11,616,831,880 | -21252320 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 47 | 11,610,908,510 | -5923370 |
| 16 : 52 | 11,603,728,680 | -7179830 |
| 16 : 57 | 11,603,333,790 | -394890 |
| 17 : 02 | 11,600,713,150 | -2620640 |
| 17 : 07 | 11,601,036,240 | 323090 |
| 17 : 12 | 11,616,508,790 | 15472550 |
| 17 : 17 | 11,626,740,050 | 10231260 |
| 17 : 22 | 11,629,432,490 | 2692440 |
| 17 : 27 | 11,626,991,350 | -2441140 |
| 17 : 32 | 11,626,345,160 | -646190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 37 | 11,605,415,940 | -20929220 |
| 17 : 42 | 11,608,862,260 | 3446320 |
| 17 : 47 | 11,610,729,020 | 1866760 |
| 17 : 52 | 11,609,831,540 | -897480 |
| 17 : 57 | 11,611,195,710 | 1364170 |
| 18 : 02 | 11,611,734,200 | 538490 |
| 18 : 07 | 11,610,621,320 | -1112880 |
| 18 : 12 | 11,614,462,530 | 3841210 |
| 18 : 17 | 11,621,032,080 | 6569550 |
| 18 : 22 | 11,627,458,040 | 6425960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 27 | 11,627,960,630 | 502590 |
| 18 : 32 | 11,631,155,650 | 3195020 |
| 18 : 37 | 11,622,862,940 | -8292710 |
| 18 : 42 | 11,622,755,250 | -107690 |
| 18 : 47 | 11,623,616,830 | 861580 |
| 18 : 52 | 11,605,739,030 | -17877800 |
| 18 : 57 | 11,604,518,460 | -1220570 |
| 19 : 02 | 11,611,339,310 | 6820850 |
| 19 : 07 | 11,612,882,970 | 1543660 |
| 19 : 12 | 11,612,882,970 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 17 | 11,616,544,690 | 3661720 |
| 19 : 22 | 11,620,026,910 | 3482220 |
| 19 : 27 | 11,620,888,490 | 861580 |
| 19 : 32 | 11,621,606,470 | 717980 |
| 19 : 37 | 11,620,996,190 | -610280 |
| 19 : 42 | 11,623,868,120 | 2871930 |
| 19 : 47 | 11,621,534,670 | -2333450 |
| 19 : 52 | 11,622,647,550 | 1112880 |
| 19 : 57 | 11,620,026,910 | -2620640 |
| 20 : 02 | 11,619,739,710 | -287200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 07 | 11,615,503,610 | -4236100 |
| 20 : 12 | 11,615,790,800 | 287190 |
| 20 : 17 | 11,614,570,230 | -1220570 |
| 20 : 22 | 11,616,293,390 | 1723160 |
| 20 : 27 | 11,615,647,210 | -646180 |
| 20 : 32 | 11,618,519,140 | 2871930 |
| 20 : 37 | 11,624,119,410 | 5600270 |
| 20 : 42 | 11,616,508,790 | -7610620 |
| 20 : 47 | 11,617,585,760 | 1076970 |
| 20 : 52 | 11,623,473,230 | 5887470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 57 | 11,627,852,930 | 4379700 |
| 21 : 02 | 11,627,745,230 | -107700 |
| 21 : 07 | 11,626,057,970 | -1687260 |
| 21 : 12 | 11,621,391,080 | -4666890 |
| 21 : 17 | 11,622,898,840 | 1507760 |
| 21 : 22 | 11,626,022,070 | 3123230 |
| 21 : 27 | 11,621,067,980 | -4954090 |
| 21 : 32 | 11,623,904,020 | 2836040 |
| 21 : 37 | 11,618,124,250 | -5779770 |
| 21 : 42 | 11,619,452,520 | 1328270 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 47 | 11,619,667,920 | 215400 |
| 21 : 52 | 11,623,688,620 | 4020700 |
| 21 : 57 | 11,622,791,140 | -897480 |
| 22 : 02 | 11,624,047,620 | 1256480 |
| 22 : 07 | 11,561,038,170 | -63009450 |
| 22 : 12 | 11,560,716,800 | -321370 |
| 22 : 17 | 11,560,288,300 | -428500 |
| 22 : 22 | 11,559,931,210 | -357090 |
| 22 : 27 | 11,567,501,400 | 7570190 |
| No records for the chosen day. | ||