Choose date
Bitcoin
Close
14,298,268,120
0.578%
17 : 32
High
14,374,350,740
12 : 42
Low
14,216,589,240
00 : 07
Open
14,217,266,350
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 14,217,266,350 | |
| 00 : 07 | 14,216,589,240 | -677110 |
| 00 : 12 | 14,226,213,900 | 9624660 |
| 00 : 17 | 14,226,165,530 | -48370 |
| 00 : 22 | 14,228,535,420 | 2369890 |
| 00 : 27 | 14,225,149,860 | -3385560 |
| 00 : 32 | 14,234,049,050 | 8899190 |
| 00 : 37 | 14,266,865,310 | 32816260 |
| 00 : 42 | 14,273,698,240 | 6832930 |
| 00 : 47 | 14,278,592,750 | 4894510 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 14,275,200,520 | -3392230 |
| 00 : 57 | 14,284,989,540 | 9789020 |
| 01 : 02 | 14,276,024,350 | -8965190 |
| 01 : 07 | 14,281,112,700 | 5088350 |
| 01 : 12 | 14,276,945,100 | -4167600 |
| 01 : 17 | 14,284,844,160 | 7899060 |
| 01 : 22 | 14,302,691,740 | 17847580 |
| 01 : 27 | 14,286,143,490 | -16548250 |
| 01 : 32 | 14,281,581,800 | -4561690 |
| 01 : 37 | 14,290,462,530 | 8880730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 14,279,786,240 | -10676290 |
| 01 : 47 | 14,286,628,770 | 6842530 |
| 01 : 52 | 14,296,528,610 | 9899840 |
| 01 : 57 | 14,291,044,880 | -5483730 |
| 02 : 02 | 14,291,675,750 | 630870 |
| 02 : 07 | 14,298,906,510 | 7230760 |
| 02 : 12 | 14,294,393,350 | -4513160 |
| 02 : 17 | 14,294,538,940 | 145590 |
| 02 : 22 | 14,295,072,750 | 533810 |
| 02 : 27 | 14,294,538,940 | -533810 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 14,307,835,780 | 13296840 |
| 02 : 37 | 14,316,134,170 | 8298390 |
| 02 : 42 | 14,312,543,050 | -3591120 |
| 02 : 47 | 14,327,489,860 | 14946810 |
| 02 : 52 | 14,317,832,670 | -9657190 |
| 02 : 57 | 14,300,542,400 | -17290270 |
| 03 : 02 | 14,273,955,670 | -26586730 |
| 03 : 07 | 14,275,842,440 | 1886770 |
| 03 : 12 | 14,269,408,070 | -6434370 |
| 03 : 17 | 14,270,230,500 | 822430 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 14,271,246,460 | 1015960 |
| 03 : 27 | 14,265,876,420 | -5370040 |
| 03 : 32 | 14,262,586,660 | -3289760 |
| 03 : 37 | 14,276,564,850 | 13978190 |
| 03 : 42 | 14,276,128,830 | -436020 |
| 03 : 47 | 14,267,505,290 | -8623540 |
| 03 : 52 | 14,277,049,320 | 9544030 |
| 03 : 57 | 14,271,235,690 | -5813630 |
| 04 : 02 | 14,264,695,370 | -6540320 |
| 04 : 07 | 14,263,920,220 | -775150 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 14,260,383,600 | -3536620 |
| 04 : 17 | 14,263,726,430 | 3342830 |
| 04 : 22 | 14,266,536,350 | 2809920 |
| 04 : 27 | 14,267,553,730 | 1017380 |
| 04 : 32 | 14,269,636,950 | 2083220 |
| 04 : 37 | 14,263,532,640 | -6104310 |
| 04 : 42 | 14,259,317,770 | -4214870 |
| 04 : 47 | 14,261,207,190 | 1889420 |
| 04 : 52 | 14,263,629,540 | 2422350 |
| 04 : 57 | 14,265,615,860 | 1986320 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 14,265,761,200 | 145340 |
| 05 : 07 | 14,271,865,500 | 6104300 |
| 05 : 12 | 14,272,010,840 | 145340 |
| 05 : 17 | 14,272,301,530 | 290690 |
| 05 : 22 | 14,271,671,720 | -629810 |
| 05 : 27 | 14,274,045,610 | 2373890 |
| 05 : 32 | 14,274,917,660 | 872050 |
| 05 : 37 | 14,277,194,660 | 2277000 |
| 05 : 42 | 14,281,361,090 | 4166430 |
| 05 : 47 | 14,292,455,420 | 11094330 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 14,287,852,970 | -4602450 |
| 05 : 57 | 14,265,006,210 | -22846760 |
| 06 : 02 | 14,288,769,460 | 23763250 |
| 06 : 07 | 14,303,840,670 | 15071210 |
| 06 : 12 | 14,303,501,440 | -339230 |
| 06 : 17 | 14,305,246,020 | 1744580 |
| 06 : 22 | 14,312,563,560 | 7317540 |
| 06 : 27 | 14,310,964,360 | -1599200 |
| 06 : 32 | 14,281,362,830 | -29601530 |
| 06 : 37 | 14,291,331,660 | 9968830 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 14,296,606,430 | 5274770 |
| 06 : 47 | 14,298,300,160 | 1693730 |
| 06 : 52 | 14,292,589,860 | -5710300 |
| 06 : 57 | 14,289,783,110 | -2806750 |
| 07 : 02 | 14,295,009,480 | 5226370 |
| 07 : 07 | 14,315,180,420 | 20170940 |
| 07 : 12 | 14,309,655,930 | -5524490 |
| 07 : 17 | 14,309,462,080 | -193850 |
| 07 : 22 | 14,309,122,860 | -339220 |
| 07 : 27 | 14,314,550,440 | 5427580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 14,311,836,650 | -2713790 |
| 07 : 37 | 14,316,585,780 | 4749130 |
| 07 : 42 | 14,314,501,980 | -2083800 |
| 07 : 47 | 14,318,378,810 | 3876830 |
| 07 : 52 | 14,325,405,590 | 7026780 |
| 07 : 57 | 14,319,638,790 | -5766800 |
| 08 : 02 | 14,310,237,450 | -9401340 |
| 08 : 07 | 14,305,924,470 | -4312980 |
| 08 : 12 | 14,299,624,600 | -6299870 |
| 08 : 17 | 14,300,303,050 | 678450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 14,300,593,810 | 290760 |
| 08 : 27 | 14,307,426,740 | 6832930 |
| 08 : 32 | 14,326,087,360 | 18660620 |
| 08 : 37 | 14,346,124,050 | 20036690 |
| 08 : 42 | 14,360,678,540 | 14554490 |
| 08 : 47 | 14,352,528,020 | -8150520 |
| 08 : 52 | 14,345,929,990 | -6598030 |
| 08 : 57 | 14,342,922,060 | -3007930 |
| 09 : 02 | 14,336,906,200 | -6015860 |
| 09 : 07 | 14,336,712,140 | -194060 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 14,332,297,280 | -4414860 |
| 09 : 17 | 14,311,931,060 | -20366220 |
| 09 : 22 | 14,315,177,000 | 3245940 |
| 09 : 27 | 14,307,377,060 | -7799940 |
| 09 : 32 | 14,300,933,620 | -6443440 |
| 09 : 37 | 14,299,722,450 | -1211170 |
| 09 : 47 | 14,300,546,050 | 823600 |
| 09 : 52 | 14,311,010,570 | 10464520 |
| 09 : 57 | 14,310,041,630 | -968940 |
| 10 : 02 | 14,293,848,070 | -16193560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 07 | 14,299,026,050 | 5177980 |
| 10 : 12 | 14,302,510,300 | 3484250 |
| 10 : 17 | 14,302,026,380 | -483920 |
| 10 : 22 | 14,290,363,810 | -11662570 |
| 10 : 27 | 14,289,734,710 | -629100 |
| 10 : 32 | 14,286,444,030 | -3290680 |
| 10 : 37 | 14,291,863,980 | 5419950 |
| 10 : 42 | 14,293,702,890 | 1838910 |
| 10 : 47 | 14,289,589,540 | -4113350 |
| 10 : 52 | 14,302,335,940 | 12746400 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 57 | 14,297,730,900 | -4605040 |
| 11 : 02 | 14,299,427,490 | 1696590 |
| 11 : 07 | 14,300,687,820 | 1260330 |
| 11 : 12 | 14,283,770,350 | -16917470 |
| 11 : 17 | 14,281,104,280 | -2666070 |
| 11 : 22 | 14,281,104,280 | 0 |
| 11 : 27 | 14,284,497,470 | 3393190 |
| 11 : 32 | 14,302,497,630 | 18000160 |
| 11 : 37 | 14,294,927,170 | -7570460 |
| 11 : 42 | 14,286,822,890 | -8104280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 47 | 14,291,578,690 | 4755800 |
| 11 : 52 | 14,298,130,050 | 6551360 |
| 11 : 57 | 14,305,166,700 | 7036650 |
| 12 : 02 | 14,322,768,510 | 17601810 |
| 12 : 07 | 14,324,858,170 | 2089660 |
| 12 : 12 | 14,356,373,300 | 31515130 |
| 12 : 17 | 14,351,647,520 | -4725780 |
| 12 : 22 | 14,352,037,280 | 389760 |
| 12 : 27 | 14,354,473,240 | 2435960 |
| 12 : 32 | 14,353,498,860 | -974380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 37 | 14,373,327,630 | 19828770 |
| 12 : 42 | 14,374,350,740 | 1023110 |
| 12 : 47 | 14,363,544,750 | -10805990 |
| 12 : 52 | 14,342,704,630 | -20840120 |
| 12 : 57 | 14,339,643,900 | -3060730 |
| 13 : 02 | 14,346,202,620 | 6558720 |
| 13 : 07 | 14,347,903,020 | 1700400 |
| 13 : 12 | 14,346,882,780 | -1020240 |
| 13 : 17 | 14,346,639,860 | -242920 |
| 13 : 22 | 14,345,765,370 | -874490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 27 | 14,346,591,280 | 825910 |
| 13 : 32 | 14,344,210,710 | -2380570 |
| 13 : 37 | 14,344,162,130 | -48580 |
| 13 : 42 | 14,340,907,060 | -3255070 |
| 13 : 47 | 14,329,975,860 | -10931200 |
| 13 : 52 | 14,317,732,920 | -12242940 |
| 13 : 57 | 14,308,369,590 | -9363330 |
| 14 : 02 | 14,301,381,470 | -6988120 |
| 14 : 07 | 14,301,138,830 | -242640 |
| 14 : 12 | 14,301,963,810 | 824980 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 17 | 14,299,003,570 | -2960240 |
| 14 : 22 | 14,295,266,870 | -3736700 |
| 14 : 27 | 14,297,305,070 | 2038200 |
| 14 : 32 | 14,297,741,830 | 436760 |
| 14 : 37 | 14,296,285,970 | -1455860 |
| 14 : 42 | 14,290,608,120 | -5677850 |
| 14 : 47 | 14,294,587,470 | 3979350 |
| 14 : 52 | 14,271,526,380 | -23061090 |
| 14 : 57 | 14,271,574,820 | 48440 |
| 15 : 02 | 14,272,107,740 | 532920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 07 | 14,278,405,830 | 6298090 |
| 15 : 12 | 14,288,870,350 | 10464520 |
| 15 : 17 | 14,288,628,120 | -242230 |
| 15 : 22 | 14,280,149,920 | -8478200 |
| 15 : 27 | 14,280,585,940 | 436020 |
| 15 : 32 | 14,294,030,520 | 13444580 |
| 15 : 37 | 14,296,116,080 | 2085560 |
| 15 : 42 | 14,301,742,230 | 5626150 |
| 15 : 47 | 14,304,167,300 | 2425070 |
| 15 : 52 | 14,309,890,460 | 5723160 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 57 | 14,309,114,440 | -776020 |
| 16 : 02 | 14,308,289,920 | -824520 |
| 16 : 07 | 14,309,065,940 | 776020 |
| 16 : 12 | 14,288,194,010 | -20871930 |
| 16 : 17 | 14,290,082,900 | 1888890 |
| 16 : 22 | 14,289,162,670 | -920230 |
| 16 : 27 | 14,288,968,940 | -193730 |
| 16 : 32 | 14,288,872,070 | -96870 |
| 16 : 37 | 14,292,262,400 | 3390330 |
| 16 : 42 | 14,283,302,250 | -8960150 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 47 | 14,282,672,620 | -629630 |
| 16 : 52 | 14,284,755,250 | 2082630 |
| 16 : 57 | 14,297,832,220 | 13076970 |
| 17 : 02 | 14,296,718,260 | -1113960 |
| 17 : 07 | 14,287,903,410 | -8814850 |
| 17 : 12 | 14,288,145,570 | 242160 |
| 17 : 17 | 14,290,712,530 | 2566960 |
| 17 : 22 | 14,296,185,490 | 5472960 |
| 17 : 27 | 14,296,863,560 | 678070 |
| 17 : 32 | 14,298,268,120 | 1404560 |
| No records for the chosen day. | ||