Choose date
Bitcoin
Close
9,609,128,880
0.516%
05 : 52
High
9,902,206,100
04 : 32
Low
9,433,746,920
13 : 07
Open
9,814,117,680
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 9,814,117,680 | |
| 00 : 07 | 9,814,143,110 | 25430 |
| 00 : 12 | 9,818,795,400 | 4652290 |
| 00 : 17 | 9,816,405,690 | -2389710 |
| 00 : 22 | 9,819,024,200 | 2618510 |
| 00 : 27 | 9,817,727,660 | -1296540 |
| 00 : 32 | 9,818,820,820 | 1093160 |
| 00 : 37 | 9,817,803,920 | -1016900 |
| 00 : 42 | 9,819,736,020 | 1932100 |
| 00 : 47 | 9,830,515,100 | 10779080 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 9,833,133,600 | 2618500 |
| 00 : 57 | 9,828,735,530 | -4398070 |
| 01 : 02 | 9,832,243,810 | 3508280 |
| 01 : 07 | 9,831,659,100 | -584710 |
| 01 : 12 | 9,834,862,320 | 3203220 |
| 01 : 17 | 9,841,548,390 | 6686070 |
| 01 : 22 | 9,838,141,800 | -3406590 |
| 01 : 27 | 9,838,243,490 | 101690 |
| 01 : 32 | 9,844,421,120 | 6177630 |
| 01 : 37 | 9,842,260,220 | -2160900 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 9,839,972,210 | -2288010 |
| 01 : 47 | 9,840,709,460 | 737250 |
| 01 : 52 | 9,840,124,740 | -584720 |
| 01 : 57 | 9,845,565,120 | 5440380 |
| 02 : 02 | 9,854,844,280 | 9279160 |
| 02 : 07 | 9,852,429,160 | -2415120 |
| 02 : 12 | 9,860,945,640 | 8516480 |
| 02 : 17 | 9,866,513,130 | 5567490 |
| 02 : 22 | 9,867,428,340 | 915210 |
| 02 : 27 | 9,864,631,880 | -2796460 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 9,865,903,000 | 1271120 |
| 02 : 37 | 9,875,614,330 | 9711330 |
| 02 : 42 | 9,875,792,290 | 177960 |
| 02 : 47 | 9,874,851,660 | -940630 |
| 02 : 52 | 9,872,029,780 | -2821880 |
| 02 : 57 | 9,870,351,910 | -1677870 |
| 03 : 02 | 9,866,487,710 | -3864200 |
| 03 : 07 | 9,866,335,180 | -152530 |
| 03 : 12 | 9,863,640,410 | -2694770 |
| 03 : 17 | 9,862,826,890 | -813520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 9,873,428,010 | 10601120 |
| 03 : 27 | 9,877,698,960 | 4270950 |
| 03 : 32 | 9,878,893,810 | 1194850 |
| 03 : 37 | 9,881,919,070 | 3025260 |
| 03 : 42 | 9,886,342,560 | 4423490 |
| 03 : 47 | 9,883,622,370 | -2720190 |
| 03 : 52 | 9,885,401,930 | 1779560 |
| 03 : 57 | 9,887,969,590 | 2567660 |
| 04 : 02 | 9,887,664,520 | -305070 |
| 04 : 07 | 9,889,037,330 | 1372810 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 9,891,935,480 | 2898150 |
| 04 : 17 | 9,900,274,010 | 8338530 |
| 04 : 22 | 9,900,299,430 | 25420 |
| 04 : 27 | 9,900,324,850 | 25420 |
| 04 : 32 | 9,902,206,100 | 1881250 |
| 04 : 37 | 9,899,587,600 | -2618500 |
| 04 : 42 | 9,896,816,570 | -2771030 |
| 04 : 47 | 9,896,333,540 | -483030 |
| 04 : 52 | 9,893,664,200 | -2669340 |
| 04 : 57 | 9,891,045,690 | -2618510 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 9,886,596,780 | -4448910 |
| 05 : 07 | 9,886,901,850 | 305070 |
| 05 : 12 | 9,889,088,170 | 2186320 |
| 05 : 17 | 9,892,215,120 | 3126950 |
| 05 : 22 | 9,900,807,870 | 8592750 |
| 05 : 27 | 9,895,799,670 | -5008200 |
| 05 : 32 | 9,886,342,560 | -9457110 |
| 05 : 37 | 9,877,927,770 | -8414790 |
| 05 : 42 | 9,863,335,340 | -14592430 |
| 05 : 47 | 9,852,276,620 | -11058720 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 9,853,751,120 | 1474500 |
| 05 : 57 | 9,857,615,310 | 3864190 |
| 06 : 02 | 9,856,089,970 | -1525340 |
| 06 : 07 | 9,855,759,480 | -330490 |
| 06 : 12 | 9,855,276,460 | -483020 |
| 06 : 17 | 9,855,886,590 | 610130 |
| 06 : 22 | 9,857,361,090 | 1474500 |
| 06 : 27 | 9,854,157,870 | -3203220 |
| 06 : 32 | 9,852,200,350 | -1957520 |
| 06 : 37 | 9,850,802,130 | -1398220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 9,847,649,750 | -3152380 |
| 06 : 47 | 9,848,132,780 | 483030 |
| 06 : 52 | 9,853,776,540 | 5643760 |
| 06 : 57 | 9,851,819,020 | -1957520 |
| 07 : 02 | 9,848,081,930 | -3737090 |
| 07 : 07 | 9,841,548,390 | -6533540 |
| 07 : 12 | 9,840,531,500 | -1016890 |
| 07 : 17 | 9,838,345,180 | -2186320 |
| 07 : 22 | 9,839,387,490 | 1042310 |
| 07 : 27 | 9,842,260,220 | 2872730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 9,841,116,210 | -1144010 |
| 07 : 37 | 9,837,328,280 | -3787930 |
| 07 : 42 | 9,835,980,900 | -1347380 |
| 07 : 47 | 9,834,582,670 | -1398230 |
| 07 : 52 | 9,833,692,890 | -889780 |
| 07 : 57 | 9,835,370,760 | 1677870 |
| 08 : 02 | 9,838,040,110 | 2669350 |
| 08 : 07 | 9,840,760,300 | 2720190 |
| 08 : 12 | 9,839,463,760 | -1296540 |
| 08 : 17 | 9,837,836,730 | -1627030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 9,832,269,240 | -5567490 |
| 08 : 27 | 9,831,150,650 | -1118590 |
| 08 : 32 | 9,830,032,070 | -1118580 |
| 08 : 37 | 9,831,938,750 | 1906680 |
| 08 : 42 | 9,834,582,670 | 2643920 |
| 08 : 47 | 9,836,845,260 | 2262590 |
| 08 : 52 | 9,835,548,720 | -1296540 |
| 08 : 57 | 9,835,218,230 | -330490 |
| 09 : 02 | 9,837,455,400 | 2237170 |
| 09 : 07 | 9,840,124,740 | 2669340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 9,836,997,790 | -3126950 |
| 09 : 17 | 9,836,768,990 | -228800 |
| 09 : 22 | 9,838,218,070 | 1449080 |
| 09 : 27 | 9,837,607,930 | -610140 |
| 09 : 32 | 9,838,548,560 | 940630 |
| 09 : 37 | 9,837,938,420 | -610140 |
| 09 : 42 | 9,836,540,190 | -1398230 |
| 09 : 47 | 9,834,430,140 | -2110050 |
| 09 : 52 | 9,833,921,690 | -508450 |
| 09 : 57 | 9,835,269,070 | 1347380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 9,835,116,540 | -152530 |
| 10 : 07 | 9,832,574,310 | -2542230 |
| 10 : 12 | 9,834,506,400 | 1932090 |
| 10 : 17 | 9,837,836,730 | 3330330 |
| 10 : 22 | 9,839,412,920 | 1576190 |
| 10 : 27 | 9,838,167,220 | -1245700 |
| 10 : 32 | 9,836,057,170 | -2110050 |
| 10 : 37 | 9,834,252,180 | -1804990 |
| 10 : 42 | 9,831,964,170 | -2288010 |
| 10 : 47 | 9,830,871,010 | -1093160 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 9,823,498,530 | -7372480 |
| 10 : 57 | 9,820,524,110 | -2974420 |
| 11 : 02 | 9,821,210,520 | 686410 |
| 11 : 07 | 9,821,159,670 | -50850 |
| 11 : 12 | 9,821,744,390 | 584720 |
| 11 : 17 | 9,823,854,440 | 2110050 |
| 11 : 22 | 9,823,345,990 | -508450 |
| 11 : 27 | 9,820,829,180 | -2516810 |
| 11 : 32 | 9,819,049,620 | -1779560 |
| 11 : 37 | 9,571,389,920 | -247659700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 9,563,752,860 | -7637060 |
| 11 : 47 | 9,561,694,820 | -2058040 |
| 11 : 52 | 9,556,636,510 | -5058310 |
| 11 : 57 | 9,557,157,220 | 520710 |
| 12 : 02 | 9,561,868,390 | 4711170 |
| 12 : 07 | 9,567,174,660 | 5306270 |
| 12 : 12 | 9,550,551,830 | -16622830 |
| 12 : 17 | 9,553,545,500 | 2993670 |
| 12 : 22 | 9,552,630,080 | -915420 |
| 12 : 27 | 9,464,591,280 | -88038800 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 9,465,964,580 | 1373300 |
| 12 : 37 | 9,462,482,290 | -3482290 |
| 12 : 42 | 9,455,689,370 | -6792920 |
| 12 : 47 | 9,452,059,950 | -3629420 |
| 12 : 52 | 9,453,482,290 | 1422340 |
| 12 : 57 | 9,456,228,880 | 2746590 |
| 13 : 02 | 9,456,351,500 | 122620 |
| 13 : 07 | 9,433,746,920 | -22604580 |
| 13 : 12 | 9,438,518,310 | 4771390 |
| 13 : 17 | 9,442,751,390 | 4233080 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 9,443,876,950 | 1125560 |
| 13 : 27 | 9,445,394,010 | 1517060 |
| 13 : 32 | 9,446,397,220 | 1003210 |
| 13 : 37 | 9,444,121,630 | -2275590 |
| 13 : 42 | 9,440,891,770 | -3229860 |
| 13 : 47 | 9,441,332,210 | 440440 |
| 13 : 52 | 9,459,455,720 | 18123510 |
| 13 : 57 | 9,460,166,500 | 710780 |
| 14 : 02 | 9,457,494,960 | -2671540 |
| 14 : 07 | 9,454,651,850 | -2843110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 9,456,915,530 | 2263680 |
| 14 : 17 | 9,488,044,900 | 31129370 |
| 14 : 22 | 9,535,880,330 | 47835430 |
| 14 : 27 | 9,533,480,440 | -2399890 |
| 14 : 32 | 9,533,059,840 | -420600 |
| 14 : 37 | 9,533,802,070 | 742230 |
| 14 : 42 | 9,533,233,020 | -569050 |
| 14 : 47 | 9,536,276,190 | 3043170 |
| 14 : 52 | 9,534,841,200 | -1434990 |
| 14 : 57 | 9,536,919,460 | 2078260 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 9,541,372,860 | 4453400 |
| 15 : 07 | 9,547,681,850 | 6308990 |
| 15 : 12 | 9,545,455,150 | -2226700 |
| 15 : 17 | 9,542,609,920 | -2845230 |
| 15 : 22 | 9,544,218,090 | 1608170 |
| 15 : 27 | 9,543,945,940 | -272150 |
| 15 : 32 | 9,470,614,770 | -73331170 |
| 15 : 37 | 9,469,927,360 | -687410 |
| 15 : 42 | 9,468,675,290 | -1252070 |
| 15 : 47 | 9,468,626,190 | -49100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 9,503,478,580 | 34852390 |
| 15 : 57 | 9,505,178,200 | 1699620 |
| 16 : 02 | 9,556,611,740 | 51433540 |
| 16 : 07 | 9,556,785,120 | 173380 |
| 16 : 12 | 9,553,713,840 | -3071280 |
| 16 : 17 | 9,552,450,650 | -1263190 |
| 16 : 22 | 9,555,373,320 | 2922670 |
| 16 : 27 | 9,558,741,830 | 3368510 |
| 16 : 32 | 9,562,704,770 | 3962940 |
| 16 : 37 | 9,560,128,860 | -2575910 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 9,558,816,130 | -1312730 |
| 16 : 47 | 9,555,868,690 | -2947440 |
| 16 : 52 | 9,551,014,090 | -4854600 |
| 16 : 57 | 9,549,800,440 | -1213650 |
| 17 : 02 | 9,546,803,460 | -2996980 |
| 17 : 07 | 9,546,729,160 | -74300 |
| 17 : 12 | 9,550,469,180 | 3740020 |
| 17 : 17 | 9,547,125,450 | -3343730 |
| 17 : 22 | 9,546,481,470 | -643980 |
| 17 : 27 | 9,547,744,660 | 1263190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 9,553,243,240 | 5498580 |
| 17 : 37 | 9,559,732,560 | 6489320 |
| 17 : 42 | 9,558,915,200 | -817360 |
| 17 : 47 | 9,556,017,300 | -2897900 |
| 17 : 52 | 9,554,655,040 | -1362260 |
| 17 : 57 | 9,545,664,110 | -8990930 |
| 18 : 02 | 9,546,877,770 | 1213660 |
| 18 : 07 | 9,549,255,530 | 2377760 |
| 18 : 12 | 9,552,227,740 | 2972210 |
| 18 : 17 | 9,550,840,710 | -1387030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 9,599,316,130 | 48475420 |
| 18 : 27 | 9,605,293,240 | 5977110 |
| 18 : 32 | 9,608,655,370 | 3362130 |
| 18 : 37 | 9,608,680,270 | 24900 |
| 18 : 42 | 9,608,406,320 | -273950 |
| 18 : 47 | 9,609,502,130 | 1095810 |
| 18 : 52 | 9,610,523,220 | 1021090 |
| 18 : 57 | 9,609,253,080 | -1270140 |
| 19 : 02 | 9,607,982,940 | -1270140 |
| 19 : 07 | 9,604,795,150 | -3187790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 9,601,183,980 | -3611170 |
| 19 : 17 | 9,599,091,990 | -2091990 |
| 19 : 22 | 9,597,572,810 | -1519180 |
| 19 : 27 | 9,557,132,430 | -40440380 |
| 19 : 32 | 9,557,529,160 | 396730 |
| 19 : 37 | 9,557,901,090 | 371930 |
| 19 : 42 | 9,559,215,260 | 1314170 |
| 19 : 47 | 9,559,785,560 | 570300 |
| 19 : 52 | 9,560,331,060 | 545500 |
| 19 : 57 | 9,559,066,490 | -1264570 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 9,556,537,330 | -2529160 |
| 20 : 07 | 9,551,280,650 | -5256680 |
| 20 : 12 | 9,545,007,360 | -6273290 |
| 20 : 17 | 9,541,734,330 | -3273030 |
| 20 : 22 | 9,545,304,900 | 3570570 |
| 20 : 27 | 9,547,933,240 | 2628340 |
| 20 : 32 | 9,547,338,150 | -595090 |
| 20 : 37 | 9,551,429,430 | 4091280 |
| 20 : 42 | 9,546,693,460 | -4735970 |
| 20 : 47 | 9,547,412,530 | 719070 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 9,547,809,260 | 396730 |
| 20 : 57 | 9,545,106,540 | -2702720 |
| 21 : 02 | 9,541,783,920 | -3322620 |
| 21 : 07 | 9,537,345,500 | -4438420 |
| 21 : 12 | 9,535,312,260 | -2033240 |
| 21 : 17 | 9,531,369,750 | -3942510 |
| 21 : 22 | 9,524,079,840 | -7289910 |
| 21 : 27 | 9,517,434,600 | -6645240 |
| 21 : 32 | 9,514,756,680 | -2677920 |
| 21 : 37 | 9,521,625,070 | 6868390 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 9,527,997,550 | 6372480 |
| 21 : 47 | 9,528,419,070 | 421520 |
| 21 : 52 | 9,529,435,690 | 1016620 |
| 21 : 57 | 9,531,072,210 | 1636520 |
| 22 : 02 | 9,535,163,490 | 4091280 |
| 22 : 07 | 9,531,741,690 | -3421800 |
| 22 : 12 | 9,528,047,140 | -3694550 |
| 22 : 17 | 9,524,526,160 | -3520980 |
| 22 : 22 | 9,525,046,870 | 520710 |
| 22 : 27 | 9,525,369,210 | 322340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 9,527,551,230 | 2182020 |
| 22 : 37 | 9,533,031,060 | 5479830 |
| 22 : 42 | 9,543,693,190 | 10662130 |
| 22 : 47 | 9,558,322,620 | 14629430 |
| 22 : 52 | 9,541,684,740 | -16637880 |
| 22 : 57 | 9,535,262,670 | -6422070 |
| 23 : 02 | 9,531,320,160 | -3942510 |
| 23 : 07 | 9,523,658,310 | -7661850 |
| 23 : 12 | 9,520,087,740 | -3570570 |
| 23 : 17 | 9,511,582,830 | -8504910 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 9,515,723,710 | 4140880 |
| 23 : 27 | 9,528,047,140 | 12323430 |
| 23 : 32 | 9,538,858,040 | 10810900 |
| 23 : 37 | 9,552,966,760 | 14108720 |
| 23 : 42 | 9,556,363,760 | 3397000 |
| 23 : 47 | 9,559,983,920 | 3620160 |
| 23 : 52 | 9,561,670,030 | 1686110 |
| 23 : 57 | 9,559,810,350 | -1859680 |
| 05 : 52 | 9,609,128,880 | 49318530 |
| No records for the chosen day. | ||