Choose date

Bitcoin

Close

10,527,726,360 -0.137%

02 : 22

High

10,590,156,060

13 : 12

Low

10,330,079,310

00 : 17

Open

10,366,067,700

00 : 02

Time	Rate (Toman)	Change
00 : 02	10,366,067,700
00 : 07	10,350,581,400	-15486300
00 : 12	10,345,847,740	-4733660
00 : 17	10,330,079,310	-15768430
00 : 22	10,333,872,510	3793200
00 : 27	10,350,675,450	16802940
00 : 32	10,358,575,340	7899890
00 : 37	10,350,393,310	-8182030
00 : 42	10,345,189,410	-5203900
00 : 47	10,346,788,200	1598790
No records for the chosen day.

Time	Rate (Toman)	Change
00 : 52	10,341,835,100	-4953100
00 : 57	10,380,488,130	38653030
01 : 02	10,391,209,410	10721280
01 : 07	10,394,030,800	2821390
01 : 12	10,389,610,630	-4420170
01 : 17	10,390,895,930	1285300
01 : 22	10,402,933,860	12037930
01 : 27	10,392,369,320	-10564540
01 : 32	10,381,867,480	-10501840
01 : 37	10,382,525,800	658320
No records for the chosen day.

Time	Rate (Toman)	Change
01 : 42	10,401,993,390	19467590
01 : 47	10,401,021,580	-971810
01 : 52	10,417,103,500	16081920
01 : 57	10,390,488,390	-26615110
02 : 02	10,393,027,640	2539250
02 : 07	10,387,572,960	-5454680
02 : 12	10,392,557,410	4984450
02 : 17	10,385,597,980	-6959430
02 : 22	10,390,425,690	4827710
02 : 27	10,393,529,220	3103530
No records for the chosen day.

Time	Rate (Toman)	Change
02 : 32	10,410,520,260	16991040
02 : 37	10,419,486,010	8965750
02 : 42	10,425,787,110	6301100
02 : 47	10,413,561,090	-12226020
02 : 52	10,411,617,470	-1943620
02 : 57	10,410,457,560	-1159910
03 : 02	10,402,212,830	-8244730
03 : 07	10,403,278,690	1065860
03 : 12	10,405,598,500	2319810
03 : 17	10,410,990,490	5391990
No records for the chosen day.

Time	Rate (Toman)	Change
03 : 22	10,422,526,840	11536350
03 : 27	10,416,068,990	-6457850
03 : 32	10,420,959,400	4890410
03 : 37	10,402,526,320	-18433080
03 : 42	10,390,237,600	-12288720
03 : 47	10,377,666,740	-12570860
03 : 52	10,384,093,240	6426500
03 : 57	10,388,199,930	4106690
04 : 02	10,386,569,800	-1630130
04 : 07	10,392,306,620	5736820
No records for the chosen day.

Time	Rate (Toman)	Change
04 : 12	10,402,526,320	10219700
04 : 17	10,404,658,040	2131720
04 : 22	10,422,840,330	18182290
04 : 27	10,414,031,320	-8809010
04 : 32	10,415,943,600	1912280
04 : 37	10,445,380,100	29436500
04 : 42	10,441,712,290	-3667810
04 : 47	10,447,072,930	5360640
04 : 52	10,438,765,500	-8307430
04 : 57	10,437,511,550	-1253950
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 02	10,435,348,490	-2163060
05 : 07	10,435,881,420	532930
05 : 12	10,435,348,490	-532930
05 : 17	10,441,680,940	6332450
05 : 22	10,440,552,380	-1128560
05 : 27	10,443,624,560	3072180
05 : 32	10,482,967,280	39342720
05 : 37	10,467,763,120	-15204160
05 : 42	10,481,619,280	13856160
05 : 47	10,479,801,050	-1818230
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 52	10,495,287,340	15486290
05 : 57	10,496,635,340	1348000
06 : 02	10,529,990,440	33355100
06 : 07	10,522,623,470	-7366970
06 : 12	10,539,771,250	17147780
06 : 17	10,563,690,370	23919120
06 : 22	10,569,207,750	5517380
06 : 27	10,538,736,740	-30471010
06 : 32	10,518,485,440	-20251300
06 : 37	10,513,971,210	-4514230
No records for the chosen day.

Time	Rate (Toman)	Change
06 : 42	10,527,952,770	13981560
06 : 47	10,514,880,330	-13072440
06 : 52	10,542,091,060	27210730
06 : 57	10,525,632,960	-16458100
07 : 02	10,504,315,790	-21317170
07 : 07	10,492,654,050	-11661740
07 : 12	10,500,522,590	7868540
07 : 17	10,488,516,010	-12006580
07 : 22	10,489,487,820	971810
07 : 27	10,495,538,130	6050310
No records for the chosen day.

Time	Rate (Toman)	Change
07 : 32	10,487,983,080	-7555050
07 : 37	10,484,064,480	-3918600
07 : 42	10,503,312,630	19248150
07 : 47	10,510,240,710	6928080
07 : 52	10,499,456,730	-10783980
07 : 57	10,509,268,900	9812170
08 : 02	10,487,011,270	-22257630
08 : 07	10,489,895,350	2884080
08 : 12	10,498,234,130	8338780
08 : 17	10,497,356,360	-877770
No records for the chosen day.

Time	Rate (Toman)	Change
08 : 22	10,497,607,150	250790
08 : 27	10,502,121,380	4514230
08 : 32	10,496,572,640	-5548740
08 : 37	10,503,876,910	7304270
08 : 42	10,498,641,660	-5235250
08 : 47	10,509,613,730	10972070
08 : 52	10,507,920,900	-1692830
08 : 57	10,533,846,340	25925440
09 : 02	10,530,021,780	-3824560
09 : 07	10,507,168,530	-22853250
No records for the chosen day.

Time	Rate (Toman)	Change
09 : 12	10,478,735,190	-28433340
09 : 17	10,476,697,520	-2037670
09 : 22	10,472,026,550	-4670970
09 : 27	10,469,393,260	-2633290
09 : 32	10,478,954,630	9561370
09 : 37	10,475,819,750	-3134880
09 : 42	10,502,779,700	26959950
09 : 47	10,510,334,750	7555050
09 : 52	10,502,967,790	-7366960
09 : 57	10,515,507,300	12539510
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 02	10,518,892,970	3385670
10 : 07	10,516,823,950	-2069020
10 : 12	10,514,190,650	-2633300
10 : 17	10,513,375,590	-815060
10 : 22	10,505,381,650	-7993940
10 : 27	10,503,187,230	-2194420
10 : 32	10,499,958,310	-3228920
10 : 37	10,503,124,540	3166230
10 : 42	10,527,286,720	24162180
10 : 47	10,523,800,950	-3485770
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 52	10,534,509,470	10708520
10 : 57	10,543,899,050	9389580
11 : 02	10,536,519,280	-7379770
11 : 07	10,543,051,160	6531880
11 : 12	10,537,681,200	-5369960
11 : 17	10,534,446,660	-3234540
11 : 22	10,544,024,660	9578000
11 : 27	10,540,350,480	-3674180
11 : 32	10,543,804,840	3454360
11 : 37	10,540,193,460	-3611380
No records for the chosen day.

Time	Rate (Toman)	Change
11 : 42	10,530,552,660	-9640800
11 : 47	10,529,170,910	-1381750
11 : 52	10,527,914,780	-1256130
11 : 57	10,535,922,620	8007840
12 : 02	10,533,975,610	-1947010
12 : 07	10,537,210,150	3234540
12 : 12	10,538,905,930	1695780
12 : 17	10,538,309,260	-596670
12 : 22	10,540,633,110	2323850
12 : 27	10,552,409,330	11776220
No records for the chosen day.

Time	Rate (Toman)	Change
12 : 32	10,550,807,770	-1601560
12 : 37	10,553,508,450	2700680
12 : 42	10,555,518,260	2009810
12 : 47	10,555,800,890	282630
12 : 52	10,576,621,250	20820360
12 : 57	10,575,365,120	-1256130
13 : 02	10,573,983,380	-1381740
13 : 07	10,586,419,070	12435690
13 : 12	10,590,156,060	3736990
13 : 17	10,580,860,690	-9295370
No records for the chosen day.

Time	Rate (Toman)	Change
13 : 22	10,567,765,530	-13095160
13 : 27	10,559,694,890	-8070640
13 : 32	10,555,455,450	-4239440
13 : 37	10,568,456,400	13000950
13 : 42	10,570,183,580	1727180
13 : 47	10,565,316,080	-4867500
13 : 52	10,573,292,510	7976430
13 : 57	10,576,589,850	3297340
14 : 02	10,567,106,060	-9483790
14 : 07	10,540,444,690	-26661370
No records for the chosen day.

Time	Rate (Toman)	Change
14 : 12	10,544,244,480	3799790
14 : 17	10,560,040,330	15795850
14 : 22	10,554,858,790	-5181540
14 : 27	10,564,719,410	9860620
14 : 32	10,561,987,330	-2732080
14 : 37	10,563,840,120	1852790
14 : 42	10,550,807,770	-13032350
14 : 47	10,554,105,110	3297340
14 : 52	10,548,264,100	-5841010
14 : 57	10,548,578,130	314030
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 02	10,536,487,870	-12090260
15 : 07	10,540,350,480	3862610
15 : 12	10,542,328,880	1978400
15 : 17	10,544,244,480	1915600
15 : 22	10,542,203,270	-2041210
15 : 27	10,541,669,410	-533860
15 : 32	10,537,869,620	-3799790
15 : 37	10,541,795,030	3925410
15 : 42	10,537,744,010	-4051020
15 : 47	10,540,036,440	2292430
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 52	10,527,035,490	-13000950
15 : 57	10,532,782,290	5746800
16 : 02	10,522,136,580	-10645710
16 : 07	10,520,032,560	-2104020
16 : 12	10,512,150,340	-7882220
16 : 17	10,508,978,610	-3171730
16 : 22	10,511,522,280	2543670
16 : 27	10,493,182,770	-18339510
16 : 32	10,501,379,020	8196250
16 : 37	10,486,902,110	-14476910
No records for the chosen day.

Time	Rate (Toman)	Change
16 : 42	10,478,831,470	-8070640
16 : 47	10,465,736,310	-13095160
16 : 52	10,435,494,960	-30241350
16 : 57	10,453,991,490	18496530
17 : 02	10,461,120,030	7128540
17 : 07	10,441,524,390	-19595640
17 : 12	10,471,200,480	29676090
17 : 17	10,474,152,380	2951900
17 : 22	10,481,563,560	7411180
17 : 27	10,484,578,270	3014710
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 32	10,478,423,230	-6155040
17 : 37	10,465,377,940	-13045290
17 : 42	10,466,476,100	1098160
17 : 47	10,458,443,840	-8032260
17 : 52	10,446,050,310	-12393530
17 : 57	10,459,008,610	12958300
18 : 02	10,473,316,080	14307470
18 : 07	10,460,451,910	-12864170
18 : 12	10,440,214,370	-20237540
18 : 17	10,452,733,410	12519040
No records for the chosen day.

Time	Rate (Toman)	Change
18 : 22	10,447,619,110	-5114300
18 : 27	10,457,126,050	9506940
18 : 32	10,458,286,960	1160910
18 : 37	10,473,723,960	15437000
18 : 42	10,448,309,390	-25414570
18 : 47	10,455,180,740	6871350
18 : 52	10,466,319,220	11138480
18 : 57	10,470,460,860	4141640
19 : 02	10,471,025,630	564770
19 : 07	10,469,833,340	-1192290
No records for the chosen day.

Time	Rate (Toman)	Change
19 : 12	10,461,487,320	-8346020
19 : 17	10,472,876,810	11389490
19 : 22	10,477,834,220	4957410
19 : 27	10,480,312,930	2478710
19 : 32	10,476,328,170	-3984760
19 : 37	10,473,378,830	-2949340
19 : 42	10,473,190,570	-188260
19 : 47	10,505,005,860	31815290
19 : 52	10,509,261,240	4255380
19 : 57	10,514,505,590	5244350
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 02	10,515,636,100	1130510
20 : 07	10,529,704,770	14068670
20 : 12	10,542,705,720	13000950
20 : 17	10,524,868,660	-17837060
20 : 22	10,528,323,020	3454360
20 : 27	10,544,118,870	15795850
20 : 32	10,546,882,360	2763490
20 : 37	10,543,961,850	-2920510
20 : 42	10,551,938,280	7976430
20 : 47	10,551,530,040	-408240
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 52	10,558,438,760	6908720
20 : 57	10,557,622,280	-816480
21 : 02	10,534,823,500	-22798780
21 : 07	10,548,954,970	14131470
21 : 12	10,534,226,840	-14728130
21 : 17	10,544,746,930	10520090
21 : 22	10,540,633,110	-4113820
21 : 27	10,547,007,970	6374860
21 : 32	10,545,814,650	-1193320
21 : 37	10,542,894,140	-2920510
No records for the chosen day.

Time	Rate (Toman)	Change
21 : 42	10,548,923,570	6029430
21 : 47	10,541,009,950	-7913620
21 : 52	10,547,039,370	6029420
21 : 57	10,549,740,050	2700680
22 : 02	10,538,434,880	-11305170
22 : 07	10,553,665,460	15230580
22 : 12	10,572,224,800	18559340
22 : 17	10,579,981,400	7756600
22 : 22	10,580,358,240	376840
22 : 27	10,587,738,010	7379770
No records for the chosen day.

Time	Rate (Toman)	Change
22 : 32	10,575,176,700	-12561310
22 : 37	10,564,279,770	-10896930
22 : 42	10,567,011,850	2732080
22 : 47	10,564,342,570	-2669280
22 : 52	10,564,028,540	-314030
22 : 57	10,565,096,250	1067710
23 : 02	10,559,286,650	-5809600
23 : 07	10,555,895,100	-3391550
23 : 12	10,571,879,360	15984260
23 : 17	10,571,314,100	-565260
No records for the chosen day.

Time	Rate (Toman)	Change
23 : 22	10,560,291,550	-11022550
23 : 27	10,557,276,840	-3014710
23 : 32	10,550,619,350	-6657490
23 : 37	10,555,581,060	4961710
23 : 42	10,557,716,490	2135430
23 : 47	10,549,206,200	-8510290
23 : 52	10,545,217,980	-3988220
23 : 57	10,542,171,870	-3046110
02 : 22	10,527,726,360	-14445510

No records for the chosen day.

Chart and Analysis Bitcoin

Copyright © 2025 Navasan All Rights Reserved