Choose date
Bitcoin
Close
11,224,431,660
-0.568%
18 : 10
High
11,289,040,220
03 : 40
Low
11,069,788,990
17 : 20
Open
11,205,736,430
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 11,205,736,430 | |
| 00 : 10 | 11,198,797,360 | -6939070 |
| 00 : 20 | 11,189,882,570 | -8914790 |
| 00 : 30 | 11,209,736,040 | 19853470 |
| 00 : 40 | 11,246,695,690 | 36959650 |
| 00 : 50 | 11,254,662,450 | 7966760 |
| 01 : 00 | 11,265,813,580 | 11151130 |
| 01 : 10 | 11,273,215,530 | 7401950 |
| 01 : 20 | 11,283,036,420 | 9820890 |
| 01 : 30 | 11,270,990,110 | -12046310 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 11,240,042,150 | -30947960 |
| 01 : 50 | 11,239,416,420 | -625730 |
| 02 : 00 | 11,227,046,100 | -12370320 |
| 02 : 10 | 11,219,633,540 | -7412560 |
| 02 : 20 | 11,211,787,780 | -7845760 |
| 02 : 30 | 11,220,885,010 | 9097230 |
| 02 : 40 | 11,226,851,230 | 5966220 |
| 02 : 50 | 11,231,486,430 | 4635200 |
| 03 : 00 | 11,227,575,480 | -3910950 |
| 03 : 10 | 11,250,027,250 | 22451770 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 11,269,968,280 | 19941030 |
| 03 : 30 | 11,269,147,470 | -820810 |
| 03 : 40 | 11,289,040,220 | 19892750 |
| 03 : 50 | 11,274,410,350 | -14629870 |
| 04 : 00 | 11,251,802,100 | -22608250 |
| 04 : 10 | 11,269,159,590 | 17357490 |
| 04 : 20 | 11,248,760,520 | -20399070 |
| 04 : 30 | 11,242,260,650 | -6499870 |
| 04 : 40 | 11,217,898,200 | -24362450 |
| 04 : 50 | 11,211,735,370 | -6162830 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 11,189,732,130 | -22003240 |
| 05 : 10 | 11,187,276,620 | -2455510 |
| 05 : 20 | 11,203,405,910 | 16129290 |
| 05 : 30 | 11,216,122,810 | 12716900 |
| 05 : 40 | 11,235,987,490 | 19864680 |
| 05 : 50 | 11,250,018,130 | 14030640 |
| 06 : 00 | 11,239,410,780 | -10607350 |
| 06 : 10 | 11,243,943,010 | 4532230 |
| 06 : 20 | 11,247,944,880 | 4001870 |
| 06 : 30 | 11,245,100,180 | -2844700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 11,241,869,750 | -3230430 |
| 06 : 50 | 11,229,237,360 | -12632390 |
| 07 : 00 | 11,216,749,600 | -12487760 |
| 07 : 10 | 11,225,090,840 | 8341240 |
| 07 : 20 | 11,229,140,930 | 4050090 |
| 07 : 30 | 11,232,515,990 | 3375060 |
| 07 : 40 | 11,225,862,290 | -6653700 |
| 07 : 50 | 11,257,346,850 | 31484560 |
| 08 : 00 | 11,278,609,780 | 21262930 |
| 08 : 10 | 11,266,025,600 | -12584180 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 11,266,218,460 | 192860 |
| 08 : 30 | 11,265,109,510 | -1108950 |
| 08 : 40 | 11,245,100,180 | -20009330 |
| 08 : 50 | 11,202,171,250 | -42928930 |
| 09 : 00 | 11,197,265,800 | -4905450 |
| 09 : 10 | 11,179,327,250 | -17938550 |
| 09 : 20 | 11,178,365,400 | -961850 |
| 09 : 30 | 11,178,365,400 | 0 |
| 09 : 40 | 11,161,187,330 | -17178070 |
| 09 : 50 | 11,128,530,650 | -32656680 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 11,125,793,260 | -2737390 |
| 10 : 10 | 11,076,904,290 | -48888970 |
| 10 : 20 | 11,095,393,730 | 18489440 |
| 10 : 30 | 11,082,323,510 | -13070220 |
| 10 : 40 | 11,100,744,010 | 18420500 |
| 10 : 50 | 11,094,411,960 | -6332050 |
| 11 : 00 | 11,079,220,820 | -15191140 |
| 11 : 10 | 11,088,223,830 | 9003010 |
| 11 : 20 | 11,093,212,710 | 4988880 |
| 11 : 30 | 11,077,484,510 | -15728200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 11,105,961,830 | 28477320 |
| 11 : 50 | 11,135,731,390 | 29769560 |
| 12 : 00 | 11,151,477,670 | 15746280 |
| 12 : 10 | 11,109,712,000 | -41765670 |
| 12 : 20 | 11,103,460,050 | -6251950 |
| 12 : 30 | 11,110,189,250 | 6729200 |
| 12 : 40 | 11,146,643,710 | 36454460 |
| 12 : 50 | 11,159,135,440 | 12491730 |
| 13 : 00 | 11,208,137,110 | 49001670 |
| 13 : 10 | 11,226,973,270 | 18836160 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 11,225,822,970 | -1150300 |
| 13 : 30 | 11,238,987,060 | 13164090 |
| 13 : 40 | 11,229,286,100 | -9700960 |
| 13 : 50 | 11,231,687,330 | 2401230 |
| 14 : 00 | 11,205,417,920 | -26269410 |
| 14 : 10 | 11,213,501,910 | 8083990 |
| 14 : 20 | 11,190,701,630 | -22800280 |
| 14 : 30 | 11,207,651,230 | 16949600 |
| 14 : 40 | 11,225,538,960 | 17887730 |
| 14 : 50 | 11,201,281,930 | -24257030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 11,211,239,860 | 9957930 |
| 15 : 10 | 11,167,674,990 | -43564870 |
| 15 : 20 | 11,171,666,270 | 3991280 |
| 15 : 30 | 11,166,847,440 | -4818830 |
| 15 : 40 | 11,145,615,970 | -21231470 |
| 15 : 50 | 11,141,131,120 | -4484850 |
| 16 : 00 | 11,113,315,500 | -27815620 |
| 16 : 10 | 11,108,830,650 | -4484850 |
| 16 : 20 | 11,099,449,410 | -9381240 |
| 16 : 30 | 11,093,922,820 | -5526590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 40 | 11,091,321,960 | -2600860 |
| 16 : 50 | 11,096,418,310 | 5096350 |
| 17 : 00 | 11,075,985,290 | -20433020 |
| 17 : 10 | 11,085,499,890 | 9514600 |
| 17 : 20 | 11,069,788,990 | -15710900 |
| 17 : 30 | 11,120,451,090 | 50662100 |
| 17 : 40 | 11,169,874,250 | 49423160 |
| 17 : 50 | 11,170,402,070 | 527820 |
| 18 : 00 | 11,201,687,410 | 31285340 |
| 18 : 10 | 11,224,431,660 | 22744250 |
| No records for the chosen day. | ||