Choose date
Bitcoin
Close
21,550,428,500
1.016%
08 : 00
High
21,788,605,670
17 : 50
Low
21,140,499,400
11 : 40
Open
21,307,281,090
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 21,307,281,090 | |
| 00 : 10 | 21,304,732,640 | -2548450 |
| 00 : 20 | 21,306,714,770 | 1982130 |
| 00 : 30 | 21,307,988,990 | 1274220 |
| 00 : 40 | 21,307,139,510 | -849480 |
| 00 : 50 | 21,324,553,900 | 17414390 |
| 01 : 00 | 21,319,952,530 | -4601370 |
| 01 : 10 | 21,312,944,310 | -7008220 |
| 01 : 20 | 21,308,909,260 | -4035050 |
| 01 : 30 | 21,312,094,820 | 3185560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 21,333,048,720 | 20953900 |
| 01 : 50 | 21,352,940,760 | 19892040 |
| 02 : 00 | 21,341,472,750 | -11468010 |
| 02 : 10 | 21,324,483,110 | -16989640 |
| 02 : 20 | 21,321,155,970 | -3327140 |
| 02 : 30 | 21,316,129,860 | -5026110 |
| 02 : 40 | 21,306,077,660 | -10052200 |
| 02 : 50 | 21,291,636,460 | -14441200 |
| 03 : 00 | 21,318,961,470 | 27325010 |
| 03 : 10 | 21,322,713,350 | 3751880 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 21,309,475,590 | -13237760 |
| 03 : 40 | 21,250,436,570 | -59039020 |
| 03 : 50 | 21,214,404,360 | -36032210 |
| 04 : 00 | 21,193,450,460 | -20953900 |
| 04 : 10 | 21,225,164,470 | 31714010 |
| 04 : 20 | 21,195,574,170 | -29590300 |
| 04 : 30 | 21,211,148,010 | 15573840 |
| 04 : 40 | 21,171,859,460 | -39288550 |
| 04 : 50 | 21,149,914,500 | -21944960 |
| 05 : 00 | 21,158,267,740 | 8353240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 10 | 21,200,387,900 | 42120160 |
| 05 : 20 | 21,231,252,430 | 30864530 |
| 05 : 30 | 21,240,667,520 | 9415090 |
| 05 : 40 | 21,186,159,070 | -54508450 |
| 05 : 50 | 21,236,066,160 | 49907090 |
| 06 : 00 | 21,212,209,860 | -23856300 |
| 06 : 10 | 21,188,849,100 | -23360760 |
| 06 : 20 | 21,244,136,240 | 55287140 |
| 06 : 30 | 21,248,383,650 | 4247410 |
| 06 : 40 | 21,286,681,140 | 38297490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 50 | 21,265,727,250 | -20953890 |
| 07 : 00 | 21,269,479,130 | 3751880 |
| 07 : 10 | 21,308,767,680 | 39288550 |
| 07 : 20 | 21,315,209,590 | 6441910 |
| 07 : 30 | 21,333,473,460 | 18263870 |
| 07 : 40 | 21,315,775,910 | -17697550 |
| 07 : 50 | 21,333,615,040 | 17839130 |
| 08 : 00 | 21,322,571,770 | -11043270 |
| 08 : 10 | 21,341,472,750 | 18900980 |
| 08 : 20 | 21,322,500,980 | -18971770 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 30 | 21,322,571,770 | 70790 |
| 08 : 40 | 21,305,298,960 | -17272810 |
| 08 : 50 | 21,300,131,280 | -5167680 |
| 09 : 00 | 21,295,671,500 | -4459780 |
| 09 : 10 | 21,263,178,800 | -32492700 |
| 09 : 20 | 21,283,849,540 | 20670740 |
| 09 : 30 | 21,235,145,890 | -48703650 |
| 09 : 40 | 21,208,953,510 | -26192380 |
| 09 : 50 | 21,220,350,740 | 11397230 |
| 10 : 00 | 21,232,809,810 | 12459070 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 10 | 21,244,136,240 | 11326430 |
| 10 : 20 | 21,252,064,740 | 7928500 |
| 10 : 30 | 21,251,427,630 | -637110 |
| 10 : 40 | 21,246,189,160 | -5238470 |
| 10 : 50 | 21,232,031,120 | -14158040 |
| 11 : 00 | 21,209,661,420 | -22369700 |
| 11 : 10 | 21,186,300,650 | -23360770 |
| 11 : 20 | 21,190,123,320 | 3822670 |
| 11 : 30 | 21,176,885,560 | -13237760 |
| 11 : 40 | 21,140,499,400 | -36386160 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 50 | 21,157,276,680 | 16777280 |
| 12 : 00 | 21,279,322,890 | 122046210 |
| 12 : 10 | 21,347,731,830 | 68408940 |
| 12 : 20 | 21,325,033,240 | -22698590 |
| 12 : 30 | 21,329,435,720 | 4402480 |
| 12 : 40 | 21,353,149,730 | 23714010 |
| 12 : 50 | 21,405,969,920 | 52820190 |
| 13 : 00 | 21,393,872,830 | -12097090 |
| 13 : 10 | 21,371,754,500 | -22118330 |
| 13 : 20 | 21,378,912,530 | 7158030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 30 | 21,406,828,880 | 27916350 |
| 13 : 40 | 21,419,570,190 | 12741310 |
| 13 : 50 | 21,426,513,490 | 6943300 |
| 14 : 00 | 21,425,584,090 | -929400 |
| 14 : 10 | 21,403,617,280 | -21966810 |
| 14 : 20 | 21,407,552,700 | 3935420 |
| 14 : 30 | 21,409,126,870 | 1574170 |
| 14 : 40 | 21,381,159,730 | -27967140 |
| 14 : 50 | 21,393,034,740 | 11875010 |
| 15 : 00 | 21,410,694,220 | 17659480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 10 | 21,405,477,660 | -5216560 |
| 15 : 20 | 21,376,869,890 | -28607770 |
| 15 : 30 | 21,377,091,660 | 221770 |
| 15 : 40 | 21,392,812,750 | 15721090 |
| 15 : 50 | 21,398,823,220 | 6010470 |
| 16 : 00 | 21,431,452,530 | 32629310 |
| 16 : 10 | 21,407,544,690 | -23907840 |
| 16 : 20 | 21,440,042,180 | 32497490 |
| 16 : 30 | 21,441,259,050 | 1216870 |
| 16 : 40 | 21,387,947,140 | -53311910 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 50 | 21,392,311,880 | 4364740 |
| 17 : 00 | 21,390,344,630 | -1967250 |
| 17 : 10 | 21,459,804,030 | 69459400 |
| 17 : 20 | 21,470,249,100 | 10445070 |
| 17 : 30 | 21,532,199,350 | 61950250 |
| 17 : 40 | 21,727,163,710 | 194964360 |
| 17 : 50 | 21,788,605,670 | 61441960 |
| 18 : 00 | 21,730,121,200 | -58484470 |
| 18 : 10 | 21,752,645,890 | 22524690 |
| 18 : 20 | 21,728,410,460 | -24235430 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 30 | 21,661,756,350 | -66654110 |
| 18 : 40 | 21,636,898,530 | -24857820 |
| 18 : 50 | 21,472,174,390 | -164724140 |
| 19 : 00 | 21,435,193,460 | -36980930 |
| 19 : 10 | 21,473,757,030 | 38563570 |
| 19 : 20 | 21,445,797,440 | -27959590 |
| 19 : 30 | 21,572,907,520 | 127110080 |
| 19 : 40 | 21,602,680,050 | 29772530 |
| 19 : 50 | 21,545,604,900 | -57075150 |
| 20 : 00 | 21,563,560,760 | 17955860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 10 | 21,559,674,410 | -3886350 |
| 20 : 20 | 21,598,803,840 | 39129430 |
| 20 : 30 | 21,612,463,570 | 13659730 |
| 20 : 40 | 21,608,491,550 | -3972020 |
| 20 : 50 | 21,597,572,210 | -10919340 |
| 21 : 00 | 21,604,186,100 | 6613890 |
| 21 : 10 | 21,615,351,500 | 11165400 |
| 21 : 20 | 21,626,406,210 | 11054710 |
| 21 : 30 | 21,599,178,770 | -27227440 |
| 21 : 40 | 21,581,335,200 | -17843570 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 50 | 21,545,256,700 | -36078500 |
| 22 : 00 | 21,515,334,820 | -29921880 |
| 22 : 10 | 21,490,379,180 | -24955640 |
| 22 : 20 | 21,482,339,130 | -8040050 |
| 22 : 30 | 21,493,217,330 | 10878200 |
| 22 : 40 | 21,491,301,580 | -1915750 |
| 22 : 50 | 21,489,527,740 | -1773840 |
| 23 : 00 | 21,457,669,540 | -31858200 |
| 23 : 10 | 21,483,709,540 | 26040000 |
| 23 : 20 | 21,492,661,800 | 8952260 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 30 | 21,494,434,280 | 1772480 |
| 23 : 40 | 21,501,665,990 | 7231710 |
| 23 : 50 | 21,501,063,710 | -602280 |
| 08 : 00 | 21,550,428,500 | 49364790 |
| No records for the chosen day. | ||