Choose date

Bitcoin

Close

9,910,240,190 -0.131%

00 : 22

High

10,559,585,200

05 : 37

Low

9,842,920,270

22 : 27

Open

10,163,728,390

00 : 02

Time	Rate (Toman)	Change
00 : 02	10,163,728,390
00 : 07	10,183,249,670	19521280
00 : 12	10,164,969,810	-18279860
00 : 17	10,150,724,550	-14245260
00 : 22	10,176,918,450	26193900
00 : 27	10,201,219,180	24300730
00 : 32	10,199,760,520	-1458660
00 : 37	10,226,450,980	26690460
00 : 42	10,210,064,280	-16386700
00 : 47	10,220,368,040	10303760
No records for the chosen day.

Time	Rate (Toman)	Change
00 : 52	10,282,345,780	61977740
00 : 57	10,297,553,130	15207350
01 : 02	10,263,817,630	-33735500
01 : 07	10,298,391,090	34573460
01 : 12	10,279,459,480	-18931610
01 : 17	10,315,584,710	36125230
01 : 22	10,298,949,730	-16634980
01 : 27	10,328,992,020	30042290
01 : 32	10,304,505,070	-24486950
01 : 37	10,291,377,080	-13127990
No records for the chosen day.

Time	Rate (Toman)	Change
01 : 42	10,297,118,640	5741560
01 : 47	10,286,349,350	-10769290
01 : 52	10,272,848,940	-13500410
01 : 57	10,277,038,720	4189780
02 : 02	10,313,132,920	36094200
02 : 07	10,300,470,460	-12662460
02 : 12	10,300,222,180	-248280
02 : 17	10,298,701,440	-1520740
02 : 22	10,302,177,410	3475970
02 : 27	10,299,818,720	-2358690
No records for the chosen day.

Time	Rate (Toman)	Change
02 : 32	10,314,808,830	14990110
02 : 37	10,356,675,610	41866780
02 : 42	10,391,404,250	34728640
02 : 47	10,390,690,440	-713810
02 : 52	10,409,777,220	19086780
02 : 57	10,419,274,060	9496840
03 : 02	10,401,894,220	-17379840
03 : 07	10,413,066,980	11172760
03 : 12	10,405,711,580	-7355400
03 : 17	10,395,935,420	-9776160
No records for the chosen day.

Time	Rate (Toman)	Change
03 : 22	10,398,076,870	2141450
03 : 27	10,422,905,200	24828330
03 : 32	10,418,498,170	-4407030
03 : 37	10,396,990,630	-21507540
03 : 42	10,400,094,170	3103540
03 : 47	10,415,953,270	15859100
03 : 52	10,442,985,120	27031850
03 : 57	10,450,340,520	7355400
04 : 02	10,473,523,980	23183460
04 : 07	10,498,538,530	25014550
No records for the chosen day.

Time	Rate (Toman)	Change
04 : 12	10,486,248,500	-12290030
04 : 17	10,497,700,570	11452070
04 : 22	10,473,803,300	-23897270
04 : 27	10,464,058,170	-9745130
04 : 32	10,463,344,360	-713810
04 : 37	10,478,489,650	15145290
04 : 42	10,506,638,770	28149120
04 : 47	10,507,011,200	372430
04 : 52	10,525,942,810	18931610
04 : 57	10,508,531,930	-17410880
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 02	10,508,780,220	248290
05 : 07	10,546,333,080	37552860
05 : 12	10,532,894,740	-13438340
05 : 17	10,543,974,390	11079650
05 : 23	10,543,974,390	0
05 : 28	10,543,974,390	0
05 : 32	10,540,901,880	-3072510
05 : 37	10,559,585,200	18683320
05 : 42	10,529,698,090	-29887110
05 : 47	10,549,871,120	20173030
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 52	10,540,094,960	-9776160
05 : 57	10,539,101,830	-993130
06 : 02	10,540,281,170	1179340
06 : 07	10,540,529,460	248290
06 : 12	10,540,001,850	-527610
06 : 17	10,519,239,160	-20762690
06 : 22	10,542,826,080	23586920
06 : 27	10,555,116,100	12290020
06 : 32	10,548,722,810	-6393290
06 : 37	10,540,963,950	-7758860
No records for the chosen day.

Time	Rate (Toman)	Change
06 : 42	10,530,629,160	-10334790
06 : 47	10,529,760,160	-869000
06 : 52	10,549,281,440	19521280
06 : 57	10,512,945,230	-36336210
07 : 02	10,491,605,990	-21339240
07 : 07	10,501,162,260	9556270
07 : 12	10,507,131,060	5968800
07 : 17	10,493,276,020	-13855040
07 : 22	10,496,770,710	3494690
07 : 27	10,490,987,470	-5783240
No records for the chosen day.

Time	Rate (Toman)	Change
07 : 32	10,492,935,830	1948360
07 : 37	10,491,018,390	-1917440
07 : 42	10,486,843,320	-4175070
07 : 47	10,487,585,560	742240
07 : 52	10,469,308,040	-18277520
07 : 57	10,473,977,930	4669890
08 : 02	10,482,575,480	8597550
08 : 07	10,474,967,570	-7607910
08 : 12	10,469,648,230	-5319340
08 : 17	10,476,792,230	7144000
No records for the chosen day.

Time	Rate (Toman)	Change
08 : 22	10,505,615,670	28823440
08 : 27	10,515,419,350	9803680
08 : 32	10,544,521,120	29101770
08 : 37	10,556,242,230	11721110
08 : 47	10,539,418,260	-16823970
08 : 52	10,530,480,520	-8937740
08 : 57	10,528,191,960	-2288560
09 : 02	10,513,903,950	-14288010
09 : 07	10,511,306,130	-2597820
09 : 12	10,509,110,350	-2195780
No records for the chosen day.

Time	Rate (Toman)	Change
09 : 17	10,513,440,050	4329700
09 : 22	10,517,615,120	4175070
09 : 27	10,517,924,390	309270
09 : 32	10,513,842,100	-4082290
09 : 37	10,521,542,780	7700680
09 : 42	10,533,263,900	11721120
09 : 47	10,516,068,800	-17195100
09 : 52	10,505,863,080	-10205720
09 : 57	10,490,059,670	-15803410
10 : 02	10,493,739,920	3680250
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 07	10,470,947,140	-22792780
10 : 12	10,460,401,230	-10545910
10 : 17	10,432,845,780	-27555450
10 : 22	10,417,320,710	-15525070
10 : 27	10,425,578,070	8257360
10 : 32	10,436,031,200	10453130
10 : 37	10,425,856,400	-10174800
10 : 42	10,436,989,920	11133520
10 : 47	10,440,948,500	3958580
10 : 52	10,438,072,340	-2876160
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 57	10,428,608,860	-9463480
11 : 02	10,438,814,580	10205720
11 : 07	10,449,051,230	10236650
11 : 12	10,453,195,370	4144140
11 : 17	10,460,772,340	7576970
11 : 22	10,476,390,190	15617850
11 : 27	10,482,173,430	5783240
11 : 32	10,467,576,160	-14597270
11 : 37	10,470,359,540	2783380
11 : 42	10,470,885,290	525750
No records for the chosen day.

Time	Rate (Toman)	Change
11 : 47	10,453,319,070	-17566220
11 : 52	10,464,359,810	11040740
11 : 57	10,458,514,710	-5845100
12 : 02	10,466,864,850	8350140
12 : 07	10,474,101,630	7236780
12 : 12	10,468,101,910	-5999720
12 : 17	10,471,441,960	3340050
12 : 22	10,459,999,180	-11442780
12 : 27	10,447,566,760	-12432420
12 : 32	10,452,082,020	4515260
No records for the chosen day.

Time	Rate (Toman)	Change
12 : 37	10,444,041,140	-8040880
12 : 42	10,448,896,590	4855450
12 : 47	10,445,742,100	-3154490
12 : 52	10,432,010,760	-13731340
12 : 57	10,430,990,190	-1020570
13 : 02	10,418,062,940	-12927250
13 : 07	10,429,103,680	11040740
13 : 12	10,415,557,900	-13545780
13 : 17	10,402,414,170	-13143730
13 : 22	10,427,932,940	25518770
No records for the chosen day.

Time	Rate (Toman)	Change
13 : 27	10,465,020,270	37087330
13 : 32	10,469,923,870	4903600
13 : 37	10,452,171,610	-17752260
13 : 42	10,438,205,670	-13965940
13 : 47	10,437,460,820	-744850
13 : 52	10,455,213,080	17752260
13 : 57	10,462,661,580	7448500
14 : 02	10,477,403,410	14741830
14 : 07	10,462,196,050	-15207360
14 : 12	10,453,723,380	-8472670
No records for the chosen day.

Time	Rate (Toman)	Change
14 : 17	10,448,757,710	-4965670
14 : 22	10,454,468,230	5710520
14 : 27	10,454,623,410	155180
14 : 32	10,454,778,580	155170
14 : 37	10,441,185,070	-13593510
14 : 42	10,447,361,120	6176050
14 : 47	10,443,264,440	-4096680
14 : 52	10,451,364,690	8100250
14 : 57	10,432,774,470	-18590220
15 : 02	10,429,484,710	-3289760
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 07	10,440,905,750	11421040
15 : 12	10,451,550,900	10645150
15 : 17	10,452,140,570	589670
15 : 22	10,455,461,360	3320790
15 : 27	10,472,499,810	17038450
15 : 32	10,466,603,080	-5896730
15 : 37	10,464,989,240	-1613840
15 : 42	10,473,492,940	8503700
15 : 47	10,447,423,190	-26069750
15 : 52	10,456,051,040	8627850
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 57	10,448,043,900	-8007140
16 : 02	10,446,399,020	-1644880
16 : 07	10,463,313,320	16914300
16 : 12	10,459,092,510	-4220810
16 : 17	10,450,092,230	-9000280
16 : 22	10,462,599,510	12507280
16 : 27	10,462,909,860	310350
16 : 32	10,456,020,000	-6889860
16 : 37	10,457,168,310	1148310
16 : 42	10,451,923,320	-5244990
No records for the chosen day.

Time	Rate (Toman)	Change
16 : 47	10,472,530,840	20607520
16 : 52	10,456,051,040	-16479800
16 : 57	10,462,506,400	6455360
17 : 02	10,494,379,780	31873380
17 : 07	10,462,040,870	-32338910
17 : 12	10,466,044,440	4003570
17 : 17	10,443,450,650	-22593790
17 : 22	10,458,192,480	14741830
17 : 27	10,450,340,520	-7851960
17 : 32	10,410,460,000	-39880520
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 37	10,368,624,250	-41835750
17 : 42	10,327,191,960	-41432290
17 : 47	10,339,388,880	12196920
17 : 52	10,400,094,170	60705290
17 : 57	10,398,480,330	-1613840
18 : 02	10,418,094,710	19614380
18 : 07	10,402,825,290	-15269420
18 : 12	10,376,414,140	-26411150
18 : 17	10,352,920,330	-23493810
18 : 22	10,349,071,930	-3848400
No records for the chosen day.

Time	Rate (Toman)	Change
18 : 27	10,377,127,960	28056030
18 : 32	10,360,989,540	-16138420
18 : 37	10,342,926,920	-18062620
18 : 42	10,331,381,740	-11545180
18 : 47	10,292,090,900	-39290840
18 : 52	10,311,425,970	19335070
18 : 57	10,331,847,280	20421310
19 : 02	10,266,801,770	-65045510
19 : 07	10,261,791,690	-5010080
19 : 12	10,262,441,140	649450
No records for the chosen day.

Time	Rate (Toman)	Change
19 : 17	10,251,705,070	-10736070
19 : 22	10,231,638,310	-20066760
19 : 27	10,212,127,250	-19511060
19 : 32	10,175,760,110	-36367140
19 : 37	10,113,244,440	-62515670
19 : 42	10,063,787,600	-49456840
19 : 47	10,044,770,490	-19017110
19 : 52	10,040,942,370	-3828120
19 : 57	10,051,593,190	10650820
20 : 02	10,059,835,990	8242800
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 07	10,028,284,880	-31551110
20 : 12	10,004,266,510	-24018370
20 : 17	10,011,799,410	7532900
20 : 22	10,009,943,010	-1856400
20 : 27	9,984,541,230	-25401780
20 : 32	9,981,292,520	-3248710
20 : 37	9,937,079,180	-44213340
20 : 42	9,926,066,760	-11012420
20 : 47	9,897,768,730	-28298030
20 : 52	9,893,646,460	-4122270
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 57	9,895,475,140	1828680
21 : 02	9,916,861,380	21386240
21 : 07	9,848,363,420	-68497960
21 : 12	9,878,893,050	30529630
21 : 17	9,858,560,630	-20332420
21 : 22	9,884,162,130	25601500
21 : 27	9,903,688,690	19526560
21 : 32	9,896,311,990	-7376700
21 : 37	9,916,985,350	20673360
21 : 42	9,947,205,040	30219690
No records for the chosen day.

Time	Rate (Toman)	Change
21 : 47	9,964,097,070	16892030
21 : 52	9,949,108,010	-14989060
21 : 57	9,910,234,600	-38873410
22 : 02	9,907,315,990	-2918610
22 : 07	9,894,337,490	-12978500
22 : 12	9,875,708,070	-18629420
22 : 17	9,878,005,690	2297620
22 : 22	9,862,015,440	-15990250
22 : 27	9,842,920,270	-19095170
22 : 32	9,844,690,070	1769800
No records for the chosen day.

Time	Rate (Toman)	Change
22 : 37	9,851,276,290	6586220
22 : 42	9,865,845,500	14569210
22 : 47	9,871,511,310	5665810
22 : 52	9,894,050,000	22538690
22 : 57	9,917,086,780	23036780
23 : 02	9,906,595,710	-10491070
23 : 07	9,904,478,810	-2116900
23 : 12	9,876,741,280	-27737530
23 : 17	9,894,205,650	17464370
23 : 22	9,888,135,150	-6070500
No records for the chosen day.

Time	Rate (Toman)	Change
23 : 27	9,903,171,320	15036170
23 : 32	9,912,915,260	9743940
23 : 37	9,898,844,140	-14071120
23 : 42	9,908,118,660	9274520
23 : 47	9,899,445,370	-8673290
23 : 52	9,925,059,670	25614300
23 : 57	9,923,281,340	-1778330
00 : 22	9,910,240,190	-13041150


No records for the chosen day.

Chart and Analysis Bitcoin

Copyright © 2025 Navasan All Rights Reserved