Choose date
Bitcoin
Close
11,748,024,470
1.764%
03 : 22
High
11,805,793,040
00 : 17
Low
11,334,471,530
19 : 47
Open
11,800,203,510
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 11,800,203,510 | |
| 00 : 07 | 11,795,677,030 | -4526480 |
| 00 : 12 | 11,794,579,700 | -1097330 |
| 00 : 17 | 11,805,793,040 | 11213340 |
| 00 : 22 | 11,757,613,410 | -48179630 |
| 00 : 27 | 11,654,190,080 | -103423330 |
| 00 : 32 | 11,643,559,700 | -10630380 |
| 00 : 37 | 11,607,039,200 | -36520500 |
| 00 : 42 | 11,585,641,270 | -21397930 |
| 00 : 47 | 11,630,426,040 | 44784770 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 11,650,315,140 | 19889100 |
| 00 : 57 | 11,656,899,110 | 6583970 |
| 01 : 02 | 11,625,316,590 | -31582520 |
| 01 : 07 | 11,634,986,810 | 9670220 |
| 01 : 12 | 11,652,029,710 | 17042900 |
| 01 : 17 | 11,643,045,330 | -8984380 |
| 01 : 22 | 11,662,488,640 | 19443310 |
| 01 : 27 | 11,656,384,740 | -6103900 |
| 01 : 32 | 11,644,039,780 | -12344960 |
| 01 : 37 | 11,650,520,890 | 6481110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 11,668,523,950 | 18003060 |
| 01 : 47 | 11,619,521,320 | -49002630 |
| 01 : 52 | 11,634,742,320 | 15221000 |
| 01 : 57 | 11,662,344,070 | 27601750 |
| 02 : 02 | 11,661,759,730 | -584340 |
| 02 : 07 | 11,650,829,020 | -10930710 |
| 02 : 12 | 11,675,955,900 | 25126880 |
| 02 : 17 | 11,684,239,860 | 8283960 |
| 02 : 22 | 11,670,937,400 | -13302460 |
| 02 : 27 | 11,684,308,610 | 13371210 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 11,684,892,960 | 584350 |
| 02 : 37 | 11,663,822,130 | -21070830 |
| 02 : 42 | 11,660,522,290 | -3299840 |
| 02 : 47 | 11,656,088,130 | -4434160 |
| 02 : 52 | 11,650,829,020 | -5259110 |
| 02 : 57 | 11,649,729,070 | -1099950 |
| 03 : 02 | 11,629,311,340 | -20417730 |
| 03 : 07 | 11,631,889,330 | 2577990 |
| 03 : 12 | 11,622,883,530 | -9005800 |
| 03 : 17 | 11,614,118,340 | -8765190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 11,614,221,460 | 103120 |
| 03 : 27 | 11,616,833,830 | 2612370 |
| 03 : 32 | 11,614,840,180 | -1993650 |
| 03 : 37 | 11,621,164,860 | 6324680 |
| 03 : 42 | 11,617,383,800 | -3781060 |
| 03 : 47 | 11,615,562,020 | -1821780 |
| 03 : 52 | 11,598,340,990 | -17221030 |
| 03 : 57 | 11,590,916,360 | -7424630 |
| 04 : 02 | 11,583,766,720 | -7149640 |
| 04 : 07 | 11,577,579,520 | -6187200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 11,545,887,340 | -31692180 |
| 04 : 17 | 11,528,116,350 | -17770990 |
| 04 : 22 | 11,510,345,350 | -17771000 |
| 04 : 27 | 11,533,547,330 | 23201980 |
| 04 : 32 | 11,534,647,280 | 1099950 |
| 04 : 37 | 11,522,857,230 | -11790050 |
| 04 : 42 | 11,508,317,330 | -14539900 |
| 04 : 47 | 11,490,443,220 | -17874110 |
| 04 : 52 | 11,470,609,820 | -19833400 |
| 04 : 57 | 11,480,887,440 | 10277620 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 11,511,445,300 | 30557860 |
| 05 : 07 | 11,500,377,100 | -11068200 |
| 05 : 12 | 11,483,602,930 | -16774170 |
| 05 : 17 | 11,486,971,510 | 3368580 |
| 05 : 22 | 11,470,541,080 | -16430430 |
| 05 : 27 | 11,451,429,520 | -19111560 |
| 05 : 32 | 11,434,724,100 | -16705420 |
| 05 : 37 | 11,419,359,240 | -15364860 |
| 05 : 42 | 11,400,591,420 | -18767820 |
| 05 : 47 | 11,396,019,770 | -4571650 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 11,391,207,510 | -4812260 |
| 05 : 57 | 11,411,573,950 | 20366440 |
| 06 : 02 | 11,384,548,130 | -27025820 |
| 06 : 07 | 11,383,687,440 | -860690 |
| 06 : 12 | 11,390,779,560 | 7092120 |
| 06 : 17 | 11,382,689,030 | -8090530 |
| 06 : 22 | 11,389,712,300 | 7023270 |
| 06 : 27 | 11,380,347,940 | -9364360 |
| 06 : 32 | 11,380,933,220 | 585280 |
| 06 : 37 | 11,386,120,740 | 5187520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 11,348,362,630 | -37758110 |
| 06 : 47 | 11,347,224,710 | -1137920 |
| 06 : 52 | 11,380,707,020 | 33482310 |
| 06 : 57 | 11,383,051,810 | 2344790 |
| 07 : 02 | 11,360,224,540 | -22827270 |
| 07 : 07 | 11,368,327,870 | 8103330 |
| 07 : 12 | 11,379,603,580 | 11275710 |
| 07 : 17 | 11,372,914,020 | -6689560 |
| 07 : 22 | 11,382,086,310 | 9172290 |
| 07 : 27 | 11,381,465,630 | -620680 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 11,372,327,820 | -9137810 |
| 07 : 37 | 11,387,327,620 | 14999800 |
| 07 : 42 | 11,399,534,350 | 12206730 |
| 07 : 47 | 11,395,982,670 | -3551680 |
| 07 : 52 | 11,397,741,270 | 1758600 |
| 07 : 57 | 11,404,534,280 | 6793010 |
| 08 : 02 | 11,409,948,000 | 5413720 |
| 08 : 07 | 11,412,982,440 | 3034440 |
| 08 : 12 | 11,413,430,710 | 448270 |
| 08 : 17 | 11,406,810,110 | -6620600 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 11,438,568,300 | 31758190 |
| 08 : 27 | 11,445,050,970 | 6482670 |
| 08 : 32 | 11,442,878,580 | -2172390 |
| 08 : 37 | 11,433,051,130 | -9827450 |
| 08 : 42 | 11,426,465,010 | -6586120 |
| 08 : 47 | 11,415,603,090 | -10861920 |
| 08 : 52 | 11,482,026,100 | 66423010 |
| 08 : 57 | 11,492,731,650 | 10705550 |
| 09 : 02 | 11,485,144,220 | -7587430 |
| 09 : 07 | 11,477,314,280 | -7829940 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 11,479,531,610 | 2217330 |
| 09 : 17 | 11,480,259,170 | 727560 |
| 09 : 22 | 11,489,613,530 | 9354360 |
| 09 : 27 | 11,489,717,470 | 103940 |
| 09 : 32 | 11,489,024,550 | -692920 |
| 09 : 37 | 11,484,416,660 | -4607890 |
| 09 : 42 | 11,485,352,100 | 935440 |
| 09 : 47 | 11,484,485,950 | -866150 |
| 09 : 52 | 11,463,386,680 | -21099270 |
| 09 : 57 | 11,455,106,340 | -8280340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 11,477,175,690 | 22069350 |
| 10 : 07 | 11,490,756,840 | 13581150 |
| 10 : 12 | 11,499,626,160 | 8869320 |
| 10 : 17 | 11,461,787,140 | -37839020 |
| 10 : 22 | 11,455,671,720 | -6115420 |
| 10 : 27 | 11,452,942,230 | -2729490 |
| 10 : 32 | 11,457,261,040 | 4318810 |
| 10 : 37 | 11,451,214,710 | -6046330 |
| 10 : 42 | 11,446,895,910 | -4318800 |
| 10 : 47 | 11,453,287,740 | 6391830 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 11,445,859,400 | -7428340 |
| 10 : 57 | 11,441,402,400 | -4457000 |
| 11 : 02 | 11,443,579,070 | 2176670 |
| 11 : 07 | 11,440,469,540 | -3109530 |
| 11 : 12 | 11,439,467,570 | -1001970 |
| 11 : 17 | 11,441,195,100 | 1727530 |
| 11 : 22 | 11,449,556,290 | 8361190 |
| 11 : 27 | 11,449,901,800 | 345510 |
| 11 : 32 | 11,414,402,180 | -35499620 |
| 11 : 37 | 11,415,883,160 | 1480980 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 11,388,261,140 | -27622020 |
| 11 : 47 | 11,391,464,200 | 3203060 |
| 11 : 52 | 11,398,524,690 | 7060490 |
| 11 : 57 | 11,403,794,220 | 5269530 |
| 12 : 02 | 11,394,081,740 | -9712480 |
| 12 : 07 | 11,384,989,210 | -9092530 |
| 12 : 12 | 11,386,539,070 | 1549860 |
| 12 : 17 | 11,390,086,540 | 3547470 |
| 12 : 22 | 11,395,252,750 | 5166210 |
| 12 : 27 | 11,407,238,370 | 11985620 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 11,406,825,070 | -413300 |
| 12 : 37 | 11,409,855,910 | 3030840 |
| 12 : 42 | 11,415,194,330 | 5338420 |
| 12 : 47 | 11,426,525,560 | 11331230 |
| 12 : 52 | 11,438,338,960 | 11813400 |
| 12 : 57 | 11,430,830,740 | -7508220 |
| 13 : 02 | 11,440,508,770 | 9678030 |
| 13 : 07 | 11,424,183,540 | -16325230 |
| 13 : 12 | 11,429,039,780 | 4856240 |
| 13 : 17 | 11,428,006,540 | -1033240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 11,429,453,080 | 1446540 |
| 13 : 27 | 11,413,885,560 | -15567520 |
| 13 : 32 | 11,416,606,430 | 2720870 |
| 13 : 37 | 11,413,368,940 | -3237490 |
| 13 : 42 | 11,417,260,820 | 3891880 |
| 13 : 47 | 11,424,424,630 | 7163810 |
| 13 : 52 | 11,418,569,590 | -5855040 |
| 13 : 57 | 11,411,577,980 | -6991610 |
| 14 : 02 | 11,414,471,060 | 2893080 |
| 14 : 07 | 11,410,889,160 | -3581900 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 11,410,062,560 | -826600 |
| 14 : 17 | 11,409,649,260 | -413300 |
| 14 : 22 | 11,416,606,430 | 6957170 |
| 14 : 27 | 11,423,081,420 | 6474990 |
| 14 : 32 | 11,423,598,040 | 516620 |
| 14 : 37 | 11,431,244,030 | 7645990 |
| 14 : 42 | 11,430,520,760 | -723270 |
| 14 : 47 | 11,429,763,050 | -757710 |
| 14 : 52 | 11,431,450,680 | 1687630 |
| 14 : 57 | 11,424,803,490 | -6647190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 11,421,772,640 | -3030850 |
| 15 : 07 | 11,420,085,010 | -1687630 |
| 15 : 12 | 11,425,388,990 | 5303980 |
| 15 : 17 | 11,417,364,140 | -8024850 |
| 15 : 22 | 11,413,437,820 | -3926320 |
| 15 : 27 | 11,416,640,870 | 3203050 |
| 15 : 32 | 11,414,505,500 | -2135370 |
| 15 : 37 | 11,418,190,740 | 3685240 |
| 15 : 42 | 11,405,137,440 | -13053300 |
| 15 : 47 | 11,411,371,340 | 6233900 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 11,415,573,190 | 4201850 |
| 15 : 57 | 11,426,732,210 | 11159020 |
| 16 : 02 | 11,424,355,750 | -2376460 |
| 16 : 07 | 11,426,008,940 | 1653190 |
| 16 : 12 | 11,424,872,370 | -1136570 |
| 16 : 17 | 11,421,083,810 | -3788560 |
| 16 : 22 | 11,413,162,290 | -7921520 |
| 16 : 27 | 11,402,588,770 | -10573520 |
| 16 : 32 | 11,397,629,210 | -4959560 |
| 16 : 37 | 11,396,802,620 | -826590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 11,391,636,400 | -5166220 |
| 16 : 47 | 11,388,123,380 | -3513020 |
| 16 : 52 | 11,387,813,410 | -309970 |
| 16 : 57 | 11,391,154,220 | 3340810 |
| 17 : 02 | 11,389,294,390 | -1859830 |
| 17 : 07 | 11,386,022,450 | -3271940 |
| 17 : 12 | 11,395,838,260 | 9815810 |
| 17 : 17 | 11,387,124,580 | -8713680 |
| 17 : 22 | 11,385,023,650 | -2100930 |
| 17 : 27 | 11,396,251,550 | 11227900 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 11,399,213,510 | 2961960 |
| 17 : 37 | 11,397,766,980 | -1446530 |
| 17 : 42 | 11,391,877,490 | -5889490 |
| 17 : 47 | 11,406,790,630 | 14913140 |
| 17 : 52 | 11,410,131,440 | 3340810 |
| 17 : 57 | 11,414,229,970 | 4098530 |
| 18 : 02 | 11,380,270,740 | -33959230 |
| 18 : 07 | 11,412,094,600 | 31823860 |
| 18 : 12 | 11,435,273,680 | 23179080 |
| 18 : 17 | 11,446,740,840 | 11467160 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 11,380,974,220 | -65766620 |
| 18 : 27 | 11,342,722,560 | -38251660 |
| 18 : 32 | 11,347,245,100 | 4522540 |
| 18 : 37 | 11,387,671,720 | 40426620 |
| 18 : 42 | 11,411,699,840 | 24028120 |
| 18 : 47 | 11,426,751,930 | 15052090 |
| 18 : 52 | 11,459,445,370 | 32693440 |
| 18 : 57 | 11,477,673,600 | 18228230 |
| 19 : 02 | 11,431,585,180 | -46088420 |
| 19 : 07 | 11,420,192,530 | -11392650 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 11,384,633,680 | -35558850 |
| 19 : 17 | 11,406,279,700 | 21646020 |
| 19 : 22 | 11,374,138,640 | -32141060 |
| 19 : 27 | 11,393,298,990 | 19160350 |
| 19 : 32 | 11,391,987,110 | -1311880 |
| 19 : 37 | 11,365,300,710 | -26686400 |
| 19 : 42 | 11,343,827,300 | -21473410 |
| 19 : 47 | 11,334,471,530 | -9355770 |
| 19 : 52 | 11,362,953,130 | 28481600 |
| 19 : 57 | 11,356,013,980 | -6939150 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 11,362,780,520 | 6766540 |
| 20 : 07 | 11,358,396,080 | -4384440 |
| 20 : 12 | 11,405,244,010 | 46847930 |
| 20 : 17 | 11,423,161,530 | 17917520 |
| 20 : 22 | 11,410,353,430 | -12808100 |
| 20 : 27 | 11,383,045,610 | -27307820 |
| 20 : 32 | 11,375,933,840 | -7111770 |
| 20 : 37 | 11,390,951,420 | 15017580 |
| 20 : 42 | 11,389,984,770 | -966650 |
| 20 : 47 | 11,394,748,960 | 4764190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 11,407,280,870 | 12531910 |
| 20 : 57 | 11,428,926,890 | 21646020 |
| 21 : 02 | 11,425,750,760 | -3176130 |
| 21 : 07 | 11,412,735,530 | -13015230 |
| 21 : 12 | 11,423,921,040 | 11185510 |
| 21 : 17 | 11,426,613,840 | 2692800 |
| 21 : 22 | 11,409,352,260 | -17261580 |
| 21 : 27 | 11,413,322,430 | 3970170 |
| 21 : 32 | 11,407,660,630 | -5661800 |
| 21 : 37 | 11,438,524,330 | 30863700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 11,437,902,920 | -621410 |
| 21 : 47 | 11,458,271,580 | 20368660 |
| 21 : 52 | 11,470,285,640 | 12014060 |
| 21 : 57 | 11,460,826,290 | -9459350 |
| 22 : 02 | 11,457,166,840 | -3659450 |
| 22 : 07 | 11,473,082,020 | 15915180 |
| 22 : 12 | 11,480,677,110 | 7595090 |
| 22 : 17 | 11,548,584,170 | 67907060 |
| 22 : 22 | 11,522,484,660 | -26099510 |
| 22 : 27 | 11,489,204,330 | -33280330 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 11,511,851,530 | 22647200 |
| 22 : 37 | 11,497,489,890 | -14361640 |
| 22 : 42 | 11,505,671,880 | 8181990 |
| 22 : 47 | 11,511,713,430 | 6041550 |
| 22 : 52 | 11,523,451,310 | 11737880 |
| 22 : 57 | 11,549,999,620 | 26548310 |
| 23 : 02 | 11,562,876,760 | 12877140 |
| 23 : 07 | 11,584,453,730 | 21576970 |
| 23 : 12 | 11,590,667,900 | 6214170 |
| 23 : 17 | 11,582,106,160 | -8561740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 11,587,975,100 | 5868940 |
| 23 : 27 | 11,539,642,670 | -48332430 |
| 23 : 32 | 11,520,931,120 | -18711550 |
| 23 : 37 | 11,552,588,860 | 31657740 |
| 23 : 42 | 11,571,611,120 | 19022260 |
| 23 : 47 | 11,589,045,310 | 17434190 |
| 23 : 52 | 11,562,255,340 | -26789970 |
| 23 : 57 | 11,544,406,870 | -17848470 |
| 03 : 22 | 11,748,024,470 | 203617600 |
| No records for the chosen day. | ||