Choose date
Bitcoin
Close
11,056,346,980
-2.379%
23 : 32
High
11,310,823,160
08 : 17
Low
10,932,235,860
20 : 22
Open
11,293,216,350
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 11,293,216,350 | |
| 00 : 07 | 11,297,151,990 | 3935640 |
| 00 : 12 | 11,296,648,940 | -503050 |
| 00 : 17 | 11,288,836,840 | -7812100 |
| 00 : 22 | 11,290,701,090 | 1864250 |
| 00 : 27 | 11,294,518,370 | 3817280 |
| 00 : 32 | 11,269,454,550 | -25063820 |
| 00 : 37 | 11,275,905,450 | 6450900 |
| 00 : 42 | 11,270,934,110 | -4971340 |
| 00 : 47 | 11,274,100,380 | 3166270 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 11,282,149,210 | 8048830 |
| 00 : 57 | 11,275,402,400 | -6746810 |
| 01 : 02 | 11,262,914,880 | -12487520 |
| 01 : 07 | 11,268,892,320 | 5977440 |
| 01 : 12 | 11,267,974,990 | -917330 |
| 01 : 17 | 11,261,612,860 | -6362130 |
| 01 : 22 | 11,271,348,390 | 9735530 |
| 01 : 27 | 11,269,069,860 | -2278530 |
| 01 : 32 | 11,263,684,250 | -5385610 |
| 01 : 37 | 11,243,739,730 | -19944520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 11,247,882,510 | 4142780 |
| 01 : 47 | 11,236,282,720 | -11599790 |
| 01 : 52 | 11,236,933,730 | 651010 |
| 01 : 57 | 11,245,160,110 | 8226380 |
| 02 : 02 | 11,235,335,800 | -9824310 |
| 02 : 07 | 11,239,774,500 | 4438700 |
| 02 : 12 | 11,239,360,220 | -414280 |
| 02 : 17 | 11,263,477,110 | 24116890 |
| 02 : 22 | 11,276,408,500 | 12931390 |
| 02 : 27 | 11,272,561,630 | -3846870 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 11,281,143,110 | 8581480 |
| 02 : 37 | 11,267,619,890 | -13523220 |
| 02 : 42 | 11,274,514,660 | 6894770 |
| 02 : 47 | 11,285,552,210 | 11037550 |
| 02 : 52 | 11,285,078,750 | -473460 |
| 02 : 57 | 11,292,506,160 | 7427410 |
| 03 : 02 | 11,294,577,550 | 2071390 |
| 03 : 07 | 11,289,842,940 | -4734610 |
| 03 : 12 | 11,292,683,710 | 2840770 |
| 03 : 17 | 11,304,816,130 | 12132420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 11,296,648,940 | -8167190 |
| 03 : 27 | 11,288,481,740 | -8167200 |
| 03 : 32 | 11,285,315,480 | -3166260 |
| 03 : 37 | 11,251,137,550 | -34177930 |
| 03 : 42 | 11,274,485,070 | 23347520 |
| 03 : 47 | 11,272,384,090 | -2100980 |
| 03 : 52 | 11,249,569,210 | -22814880 |
| 03 : 57 | 11,241,461,200 | -8108010 |
| 04 : 02 | 11,240,691,830 | -769370 |
| 04 : 07 | 11,240,040,820 | -651010 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 11,238,354,110 | -1686710 |
| 04 : 17 | 11,241,165,290 | 2811180 |
| 04 : 22 | 11,250,042,670 | 8877380 |
| 04 : 27 | 11,260,014,930 | 9972260 |
| 04 : 32 | 11,257,203,760 | -2811170 |
| 04 : 37 | 11,245,663,160 | -11540600 |
| 04 : 42 | 11,213,645,400 | -32017760 |
| 04 : 47 | 11,219,622,830 | 5977430 |
| 04 : 52 | 11,189,143,810 | -30479020 |
| 04 : 57 | 11,177,987,900 | -11155910 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 11,179,349,100 | 1361200 |
| 05 : 07 | 11,206,010,840 | 26661740 |
| 05 : 12 | 11,228,796,130 | 22785290 |
| 05 : 17 | 11,238,620,440 | 9824310 |
| 05 : 22 | 11,235,187,850 | -3432590 |
| 05 : 27 | 11,239,182,670 | 3994820 |
| 05 : 32 | 11,230,364,470 | -8818200 |
| 05 : 37 | 11,217,758,580 | -12605890 |
| 05 : 42 | 11,206,780,220 | -10978360 |
| 05 : 47 | 11,197,340,600 | -9439620 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 11,193,316,190 | -4024410 |
| 05 : 57 | 11,179,763,380 | -13552810 |
| 06 : 02 | 11,186,658,150 | 6894770 |
| 06 : 07 | 11,207,549,590 | 20891440 |
| 06 : 12 | 11,223,854,390 | 16304800 |
| 06 : 17 | 11,236,075,590 | 12221200 |
| 06 : 22 | 11,250,723,270 | 14647680 |
| 06 : 27 | 11,245,603,980 | -5119290 |
| 06 : 32 | 11,234,270,520 | -11333460 |
| 06 : 37 | 11,241,905,070 | 7634550 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 11,246,432,530 | 4527460 |
| 06 : 47 | 11,255,901,740 | 9469210 |
| 06 : 52 | 11,276,260,540 | 20358800 |
| 06 : 57 | 11,272,117,770 | -4142770 |
| 07 : 02 | 11,268,714,770 | -3403000 |
| 07 : 07 | 11,268,389,260 | -325510 |
| 07 : 12 | 11,270,312,700 | 1923440 |
| 07 : 17 | 11,266,110,740 | -4201960 |
| 07 : 22 | 11,263,980,160 | -2130580 |
| 07 : 27 | 11,262,885,290 | -1094870 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 11,261,849,590 | -1035700 |
| 07 : 37 | 11,261,760,820 | -88770 |
| 07 : 42 | 11,261,553,680 | -207140 |
| 07 : 47 | 11,275,905,450 | 14351770 |
| 07 : 52 | 11,275,343,220 | -562230 |
| 07 : 57 | 11,276,290,140 | 946920 |
| 08 : 02 | 11,269,809,650 | -6480490 |
| 08 : 07 | 11,270,845,340 | 1035690 |
| 08 : 12 | 11,278,509,480 | 7664140 |
| 08 : 17 | 11,310,823,160 | 32313680 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 11,301,886,590 | -8936570 |
| 08 : 27 | 11,294,695,910 | -7190680 |
| 08 : 32 | 11,299,815,200 | 5119290 |
| 08 : 37 | 11,288,688,880 | -11126320 |
| 08 : 42 | 11,262,204,690 | -26484190 |
| 08 : 47 | 11,242,437,710 | -19766980 |
| 08 : 52 | 11,250,456,950 | 8019240 |
| 08 : 57 | 11,264,838,310 | 14381360 |
| 09 : 02 | 11,251,901,310 | -12937000 |
| 09 : 07 | 11,245,148,280 | -6753030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 11,222,401,250 | -22747030 |
| 09 : 17 | 11,234,515,230 | 12113980 |
| 09 : 22 | 11,223,822,940 | -10692290 |
| 09 : 27 | 11,215,559,370 | -8263570 |
| 09 : 32 | 11,221,542,320 | 5982950 |
| 09 : 37 | 11,225,274,250 | 3731930 |
| 09 : 42 | 11,217,099,540 | -8174710 |
| 09 : 47 | 11,237,773,270 | 20673730 |
| 09 : 52 | 11,244,289,350 | 6516080 |
| 09 : 57 | 11,253,708,040 | 9418690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 11,262,327,030 | 8618990 |
| 10 : 07 | 11,242,453,000 | -19874030 |
| 10 : 12 | 11,243,845,070 | 1392070 |
| 10 : 17 | 11,242,778,800 | -1066270 |
| 10 : 22 | 11,241,534,820 | -1243980 |
| 10 : 27 | 11,243,489,650 | 1954830 |
| 10 : 32 | 11,240,646,270 | -2843380 |
| 10 : 37 | 11,233,685,910 | -6960360 |
| 10 : 42 | 11,250,124,200 | 16438290 |
| 10 : 47 | 11,222,075,450 | -28048750 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 11,200,957,440 | -21118010 |
| 10 : 57 | 11,253,885,750 | 52928310 |
| 11 : 02 | 11,242,512,230 | -11373520 |
| 11 : 07 | 11,236,410,820 | -6101410 |
| 11 : 12 | 11,210,346,510 | -26064310 |
| 11 : 17 | 11,214,226,540 | 3880030 |
| 11 : 22 | 11,207,680,840 | -6545700 |
| 11 : 27 | 11,212,271,720 | 4590880 |
| 11 : 32 | 11,215,055,860 | 2784140 |
| 11 : 37 | 11,206,940,380 | -8115480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 11,213,574,930 | 6634550 |
| 11 : 47 | 11,234,189,430 | 20614500 |
| 11 : 52 | 11,242,393,760 | 8204330 |
| 11 : 57 | 11,237,595,560 | -4798200 |
| 12 : 02 | 11,237,032,810 | -562750 |
| 12 : 07 | 11,231,346,050 | -5686760 |
| 12 : 12 | 11,224,148,750 | -7197300 |
| 12 : 17 | 11,217,484,580 | -6664170 |
| 12 : 22 | 11,216,447,930 | -1036650 |
| 12 : 27 | 11,226,399,750 | 9951820 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 11,225,807,380 | -592370 |
| 12 : 37 | 11,197,107,030 | -28700350 |
| 12 : 42 | 11,203,889,670 | 6782640 |
| 12 : 47 | 11,212,893,710 | 9004040 |
| 12 : 52 | 11,202,586,460 | -10307250 |
| 12 : 57 | 11,207,473,510 | 4887050 |
| 13 : 02 | 11,199,091,470 | -8382040 |
| 13 : 07 | 11,213,099,950 | 14008480 |
| 13 : 12 | 11,213,159,240 | 59290 |
| 13 : 17 | 11,214,937,980 | 1778740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 11,200,026,160 | -14911820 |
| 13 : 27 | 11,207,526,540 | 7500380 |
| 13 : 32 | 11,192,822,230 | -14704310 |
| 13 : 37 | 11,184,669,650 | -8152580 |
| 13 : 42 | 11,192,258,960 | 7589310 |
| 13 : 47 | 11,199,433,240 | 7174280 |
| 13 : 52 | 11,215,797,710 | 16364470 |
| 13 : 57 | 11,214,256,130 | -1541580 |
| 14 : 02 | 11,218,732,640 | 4476510 |
| 14 : 07 | 11,231,272,810 | 12540170 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 11,237,172,320 | 5899510 |
| 14 : 17 | 11,228,663,980 | -8508340 |
| 14 : 22 | 11,222,705,180 | -5958800 |
| 14 : 27 | 11,232,873,680 | 10168500 |
| 14 : 32 | 11,219,325,560 | -13548120 |
| 14 : 37 | 11,194,067,360 | -25258200 |
| 14 : 42 | 11,199,344,310 | 5276950 |
| 14 : 47 | 11,198,543,870 | -800440 |
| 14 : 52 | 11,222,171,550 | 23627680 |
| 14 : 57 | 11,221,875,100 | -296450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 11,233,792,700 | 11917600 |
| 15 : 07 | 11,231,895,370 | -1897330 |
| 15 : 12 | 11,231,628,560 | -266810 |
| 15 : 17 | 11,233,229,430 | 1600870 |
| 15 : 22 | 11,229,405,120 | -3824310 |
| 15 : 27 | 11,233,318,370 | 3913250 |
| 15 : 32 | 11,234,711,720 | 1393350 |
| 15 : 37 | 11,216,242,400 | -18469320 |
| 15 : 42 | 11,233,585,180 | 17342780 |
| 15 : 47 | 11,212,507,030 | -21078150 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 11,198,365,990 | -14141040 |
| 15 : 57 | 11,197,565,560 | -800430 |
| 16 : 02 | 11,191,784,630 | -5780930 |
| 16 : 07 | 11,195,282,830 | 3498200 |
| 16 : 12 | 11,184,313,900 | -10968930 |
| 16 : 17 | 11,156,891,550 | -27422350 |
| 16 : 22 | 11,169,461,360 | 12569810 |
| 16 : 27 | 11,159,233,570 | -10227790 |
| 16 : 32 | 11,172,485,230 | 13251660 |
| 16 : 37 | 11,172,396,290 | -88940 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 11,198,395,640 | 25999350 |
| 16 : 47 | 11,198,692,100 | 296460 |
| 16 : 52 | 11,220,125,990 | 21433890 |
| 16 : 57 | 11,261,244,690 | 41118700 |
| 17 : 02 | 11,255,315,530 | -5929160 |
| 17 : 07 | 11,242,597,490 | -12718040 |
| 17 : 12 | 11,230,264,850 | -12332640 |
| 17 : 17 | 11,252,232,370 | 21967520 |
| 17 : 22 | 11,256,293,840 | 4061470 |
| 17 : 27 | 11,252,647,410 | -3646430 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 11,247,370,460 | -5276950 |
| 17 : 37 | 11,229,079,020 | -18291440 |
| 17 : 42 | 11,189,383,320 | -39695700 |
| 17 : 47 | 11,204,206,210 | 14822890 |
| 17 : 52 | 11,209,453,510 | 5247300 |
| 17 : 57 | 11,191,903,220 | -17550290 |
| 18 : 02 | 11,186,448,390 | -5454830 |
| 18 : 07 | 11,155,557,490 | -30890900 |
| 18 : 12 | 11,147,197,380 | -8360110 |
| 18 : 17 | 11,176,042,720 | 28845340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 11,162,257,440 | -13785280 |
| 18 : 27 | 11,122,087,410 | -40170030 |
| 18 : 32 | 11,104,833,570 | -17253840 |
| 18 : 37 | 11,122,769,260 | 17935690 |
| 18 : 42 | 11,140,408,500 | 17639240 |
| 18 : 47 | 11,120,545,830 | -19862670 |
| 18 : 52 | 11,179,451,990 | 58906160 |
| 18 : 57 | 11,175,123,710 | -4328280 |
| 19 : 02 | 11,138,926,210 | -36197500 |
| 19 : 07 | 11,114,913,130 | -24013080 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 11,085,178,420 | -29734710 |
| 19 : 17 | 11,088,261,580 | 3083160 |
| 19 : 22 | 11,081,531,990 | -6729590 |
| 19 : 27 | 11,102,936,240 | 21404250 |
| 19 : 32 | 11,104,062,780 | 1126540 |
| 19 : 37 | 11,132,315,200 | 28252420 |
| 19 : 42 | 11,099,438,040 | -32877160 |
| 19 : 47 | 11,079,931,120 | -19506920 |
| 19 : 52 | 11,063,270,190 | -16660930 |
| 19 : 57 | 11,070,533,410 | 7263220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 11,062,884,800 | -7648610 |
| 20 : 07 | 11,033,476,190 | -29408610 |
| 20 : 12 | 10,981,003,160 | -52473030 |
| 20 : 17 | 10,950,912,700 | -30090460 |
| 20 : 22 | 10,932,235,860 | -18676840 |
| 20 : 27 | 10,970,627,140 | 38391280 |
| 20 : 32 | 10,986,102,230 | 15475090 |
| 20 : 37 | 10,994,136,240 | 8034010 |
| 20 : 42 | 11,024,345,290 | 30209050 |
| 20 : 47 | 10,995,411,010 | -28934280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 10,983,671,280 | -11739730 |
| 20 : 57 | 11,008,692,320 | 25021040 |
| 21 : 02 | 11,020,876,730 | 12184410 |
| 21 : 07 | 11,041,035,860 | 20159130 |
| 21 : 12 | 11,018,386,490 | -22649370 |
| 21 : 17 | 11,033,209,370 | 14822880 |
| 21 : 22 | 11,082,006,320 | 48796950 |
| 21 : 27 | 11,089,046,650 | 7040330 |
| 21 : 32 | 11,080,500,820 | -8545830 |
| 21 : 37 | 11,048,157,220 | -32343600 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 11,038,335,450 | -9821770 |
| 21 : 47 | 11,032,845,940 | -5489510 |
| 21 : 52 | 11,010,739,540 | -22106400 |
| 21 : 57 | 11,038,869,560 | 28130020 |
| 22 : 02 | 11,052,578,500 | 13708940 |
| 22 : 07 | 11,077,177,440 | 24598940 |
| 22 : 12 | 11,076,524,630 | -652810 |
| 22 : 17 | 11,080,441,470 | 3916840 |
| 22 : 22 | 11,127,829,290 | 47387820 |
| 22 : 27 | 11,101,657,680 | -26171610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 11,078,601,740 | -23055940 |
| 22 : 37 | 11,091,687,550 | 13085810 |
| 22 : 42 | 11,087,088,230 | -4599320 |
| 22 : 47 | 11,108,452,810 | 21364580 |
| 22 : 52 | 11,088,186,130 | -20266680 |
| 22 : 57 | 11,081,509,700 | -6676430 |
| 23 : 02 | 11,080,411,800 | -1097900 |
| 23 : 07 | 11,079,373,240 | -1038560 |
| 23 : 12 | 11,053,231,310 | -26141930 |
| 23 : 17 | 11,051,658,640 | -1572670 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 11,040,887,330 | -10771310 |
| 23 : 27 | 11,037,979,370 | -2907960 |
| 23 : 32 | 11,056,346,980 | 18367610 |
| No records for the chosen day. | ||