Choose date
Bitcoin
Close
3,485,943,190
1.3%
09 : 02
High
3,485,943,190
09 : 02
Low
3,428,868,070
03 : 02
Open
3,441,895,430
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 3,441,895,430 | |
| 00 : 12 | 3,450,507,430 | 8612000 |
| 00 : 22 | 3,442,288,240 | -8219190 |
| 00 : 32 | 3,447,784,010 | 5495770 |
| 00 : 42 | 3,443,586,850 | -4197160 |
| 00 : 52 | 3,449,202,790 | 5615940 |
| 01 : 02 | 3,450,050,800 | 848010 |
| 01 : 12 | 3,442,174,090 | -7876710 |
| 01 : 22 | 3,448,664,630 | 6490540 |
| 01 : 32 | 3,443,511,340 | -5153290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 3,439,434,360 | -4076980 |
| 01 : 52 | 3,439,826,870 | 392510 |
| 02 : 02 | 3,433,020,790 | -6806080 |
| 02 : 12 | 3,437,900,930 | 4880140 |
| 02 : 22 | 3,442,111,880 | 4210950 |
| 02 : 32 | 3,437,737,710 | -4374170 |
| 02 : 42 | 3,441,638,560 | 3900850 |
| 02 : 52 | 3,436,154,520 | -5484040 |
| 03 : 02 | 3,428,868,070 | -7286450 |
| 03 : 12 | 3,437,998,860 | 9130790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 3,438,423,220 | 424360 |
| 03 : 32 | 3,437,315,920 | -1107300 |
| 03 : 42 | 3,438,357,660 | 1041740 |
| 03 : 52 | 3,442,552,560 | 4194900 |
| 04 : 02 | 3,440,528,690 | -2023870 |
| 04 : 12 | 3,442,275,100 | 1746410 |
| 04 : 22 | 3,435,085,950 | -7189150 |
| 04 : 32 | 3,438,488,500 | 3402550 |
| 04 : 42 | 3,438,894,810 | 406310 |
| 04 : 52 | 3,439,855,160 | 960350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 03 | 3,452,606,620 | 12751460 |
| 05 : 13 | 3,464,945,690 | 12339070 |
| 05 : 22 | 3,463,933,760 | -1011930 |
| 05 : 32 | 3,454,877,940 | -9055820 |
| 05 : 42 | 3,456,997,970 | 2120030 |
| 05 : 52 | 3,452,513,300 | -4484670 |
| 06 : 02 | 3,453,149,840 | 636540 |
| 06 : 12 | 3,456,662,770 | 3512930 |
| 06 : 22 | 3,458,808,150 | 2145380 |
| 06 : 32 | 3,469,951,570 | 11143420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 3,476,784,310 | 6832740 |
| 06 : 52 | 3,476,768,070 | -16240 |
| 07 : 02 | 3,477,109,040 | 340970 |
| 07 : 12 | 3,478,229,350 | 1120310 |
| 07 : 22 | 3,477,855,910 | -373440 |
| 07 : 32 | 3,477,661,070 | -194840 |
| 07 : 42 | 3,483,897,140 | 6236070 |
| 07 : 52 | 3,483,636,650 | -260490 |
| 08 : 02 | 3,475,550,340 | -8086310 |
| 08 : 12 | 3,477,222,690 | 1672350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 3,481,992,300 | 4769610 |
| 08 : 32 | 3,473,634,440 | -8357860 |
| 08 : 42 | 3,478,002,040 | 4367600 |
| 08 : 52 | 3,481,807,830 | 3805790 |
| 09 : 02 | 3,485,943,190 | 4135360 |
| No records for the chosen day. | ||