Choose date
Bitcoin
Close
11,412,418,860
-0.714%
14 : 02
High
11,590,537,210
01 : 47
Low
11,390,612,860
13 : 37
Open
11,470,491,530
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 11,470,491,530 | |
| 00 : 07 | 11,497,157,100 | 26665570 |
| 00 : 12 | 11,504,938,770 | 7781670 |
| 00 : 17 | 11,499,420,860 | -5517910 |
| 00 : 22 | 11,509,070,140 | 9649280 |
| 00 : 27 | 11,502,675,010 | -6395130 |
| 00 : 32 | 11,510,796,250 | 8121240 |
| 00 : 37 | 11,525,369,210 | 14572960 |
| 00 : 42 | 11,538,980,070 | 13610860 |
| 00 : 47 | 11,557,486,310 | 18506240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 11,569,314,460 | 11828150 |
| 00 : 57 | 11,559,863,260 | -9451200 |
| 01 : 02 | 11,560,881,950 | 1018690 |
| 01 : 07 | 11,560,966,840 | 84890 |
| 01 : 12 | 11,573,672,190 | 12705350 |
| 01 : 17 | 11,564,730,340 | -8941850 |
| 01 : 22 | 11,571,521,620 | 6791280 |
| 01 : 27 | 11,576,671,680 | 5150060 |
| 01 : 32 | 11,577,181,020 | 509340 |
| 01 : 37 | 11,578,652,470 | 1471450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 11,583,859,110 | 5206640 |
| 01 : 47 | 11,590,537,210 | 6678100 |
| 01 : 52 | 11,569,088,080 | -21449130 |
| 01 : 57 | 11,565,239,690 | -3848390 |
| 02 : 02 | 11,569,512,530 | 4272840 |
| 02 : 07 | 11,583,689,330 | 14176800 |
| 02 : 12 | 11,582,897,020 | -792310 |
| 02 : 17 | 11,571,125,460 | -11771560 |
| 02 : 22 | 11,560,938,540 | -10186920 |
| 02 : 27 | 11,559,580,290 | -1358250 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 11,537,197,360 | -22382930 |
| 02 : 37 | 11,525,256,020 | -11941340 |
| 02 : 42 | 11,533,264,070 | 8008050 |
| 02 : 47 | 11,532,937,570 | -326500 |
| 02 : 52 | 11,524,912,830 | -8024740 |
| 02 : 57 | 11,525,251,910 | 339080 |
| 03 : 02 | 11,522,143,730 | -3108180 |
| 03 : 07 | 11,524,630,270 | 2486540 |
| 03 : 12 | 11,535,763,190 | 11132920 |
| 03 : 17 | 11,541,188,370 | 5425180 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 11,540,538,470 | -649900 |
| 03 : 27 | 11,540,086,380 | -452090 |
| 03 : 32 | 11,542,601,170 | 2514790 |
| 03 : 37 | 11,532,626,760 | -9974410 |
| 03 : 42 | 11,528,755,670 | -3871090 |
| 03 : 47 | 11,539,266,950 | 10511280 |
| 03 : 52 | 11,518,005,230 | -21261720 |
| 03 : 57 | 11,514,674,220 | -3331010 |
| 04 : 02 | 11,513,375,690 | -1298530 |
| 04 : 07 | 11,511,314,990 | -2060700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 11,522,296,020 | 10981030 |
| 04 : 17 | 11,519,981,250 | -2314770 |
| 04 : 22 | 11,517,045,450 | -2935800 |
| 04 : 27 | 11,527,094,930 | 10049480 |
| 04 : 32 | 11,533,079,460 | 5984530 |
| 04 : 37 | 11,543,608,830 | 10529370 |
| 04 : 42 | 11,555,690,790 | 12081960 |
| 04 : 47 | 11,560,038,040 | 4347250 |
| 04 : 52 | 11,564,808,720 | 4770680 |
| 04 : 57 | 11,570,849,700 | 6040980 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 11,565,006,320 | -5843380 |
| 05 : 07 | 11,558,118,470 | -6887850 |
| 05 : 12 | 11,574,293,620 | 16175150 |
| 05 : 17 | 11,549,395,750 | -24897870 |
| 05 : 22 | 11,544,483,920 | -4911830 |
| 05 : 27 | 11,538,809,920 | -5674000 |
| 05 : 32 | 11,537,850,140 | -959780 |
| 05 : 37 | 11,535,817,660 | -2032480 |
| 05 : 42 | 11,530,821,140 | -4996520 |
| 05 : 47 | 11,529,437,930 | -1383210 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 11,519,444,900 | -9993030 |
| 05 : 57 | 11,507,024,200 | -12420700 |
| 06 : 02 | 11,509,677,710 | 2653510 |
| 06 : 07 | 11,502,761,630 | -6916080 |
| 06 : 12 | 11,502,055,910 | -705720 |
| 06 : 17 | 11,500,249,260 | -1806650 |
| 06 : 22 | 11,508,605,010 | 8355750 |
| 06 : 27 | 11,519,981,250 | 11376240 |
| 06 : 32 | 11,528,958,040 | 8976790 |
| 06 : 37 | 11,524,921,310 | -4036730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 11,515,154,110 | -9767200 |
| 06 : 47 | 11,519,190,840 | 4036730 |
| 06 : 52 | 11,536,579,840 | 17389000 |
| 06 : 57 | 11,542,423,220 | 5843380 |
| 07 : 02 | 11,541,717,490 | -705730 |
| 07 : 07 | 11,534,575,590 | -7141900 |
| 07 : 12 | 11,533,841,630 | -733960 |
| 07 : 17 | 11,546,601,090 | 12759460 |
| 07 : 22 | 11,546,826,920 | 225830 |
| 07 : 27 | 11,549,790,950 | 2964030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 11,542,084,470 | -7706480 |
| 07 : 37 | 11,544,512,150 | 2427680 |
| 07 : 42 | 11,540,673,020 | -3839130 |
| 07 : 47 | 11,515,125,890 | -25547130 |
| 07 : 52 | 11,520,404,690 | 5278800 |
| 07 : 57 | 11,507,701,690 | -12703000 |
| 08 : 02 | 11,510,326,980 | 2625290 |
| 08 : 07 | 11,505,132,860 | -5194120 |
| 08 : 12 | 11,499,487,080 | -5645780 |
| 08 : 17 | 11,504,794,110 | 5307030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 11,510,581,040 | 5786930 |
| 08 : 27 | 11,514,956,510 | 4375470 |
| 08 : 32 | 11,511,766,650 | -3189860 |
| 08 : 37 | 11,517,807,630 | 6040980 |
| 08 : 42 | 11,502,648,720 | -15158910 |
| 08 : 47 | 11,496,381,910 | -6266810 |
| 08 : 52 | 11,500,531,550 | 4149640 |
| 08 : 57 | 11,515,634,010 | 15102460 |
| 09 : 02 | 11,507,532,320 | -8101690 |
| 09 : 07 | 11,512,726,430 | 5194110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 11,509,762,400 | -2964030 |
| 09 : 17 | 11,507,532,320 | -2230080 |
| 09 : 22 | 11,506,036,190 | -1496130 |
| 09 : 27 | 11,509,903,540 | 3867350 |
| 09 : 32 | 11,510,270,520 | 366980 |
| 09 : 37 | 11,502,620,490 | -7650030 |
| 09 : 42 | 11,499,600,000 | -3020490 |
| 09 : 47 | 11,493,276,730 | -6323270 |
| 09 : 52 | 11,501,827,570 | 8550840 |
| 09 : 57 | 11,493,039,920 | -8787650 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 11,499,114,990 | 6075070 |
| 10 : 07 | 11,501,205,940 | 2090950 |
| 10 : 12 | 11,497,532,640 | -3673300 |
| 10 : 17 | 11,493,011,660 | -4520980 |
| 10 : 22 | 11,493,435,500 | 423840 |
| 10 : 27 | 11,487,643,000 | -5792500 |
| 10 : 32 | 11,486,399,730 | -1243270 |
| 10 : 37 | 11,477,018,690 | -9381040 |
| 10 : 42 | 11,483,884,930 | 6866240 |
| 10 : 47 | 11,486,145,420 | 2260490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 11,493,802,830 | 7657410 |
| 10 : 57 | 11,487,630,950 | -6171880 |
| 11 : 02 | 11,489,691,660 | 2060710 |
| 11 : 07 | 11,488,364,900 | -1326760 |
| 11 : 12 | 11,483,029,650 | -5335250 |
| 11 : 17 | 11,483,650,680 | 621030 |
| 11 : 22 | 11,477,891,990 | -5758690 |
| 11 : 27 | 11,477,242,720 | -649270 |
| 11 : 32 | 11,482,690,900 | 5448180 |
| 11 : 37 | 11,480,460,820 | -2230080 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 11,481,928,720 | 1467900 |
| 11 : 47 | 11,477,666,160 | -4262560 |
| 11 : 52 | 11,463,721,090 | -13945070 |
| 11 : 57 | 11,449,169,260 | -14551830 |
| 12 : 02 | 11,467,257,220 | 18087960 |
| 12 : 07 | 11,468,271,500 | 1014280 |
| 12 : 12 | 11,474,159,950 | 5888450 |
| 12 : 17 | 11,478,808,720 | 4648770 |
| 12 : 22 | 11,415,954,010 | -62854710 |
| 12 : 27 | 11,411,117,330 | -4836680 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 11,418,169,210 | 7051880 |
| 12 : 37 | 11,417,003,710 | -1165500 |
| 12 : 42 | 11,415,885,450 | -1118260 |
| 12 : 47 | 11,419,435,910 | 3550460 |
| 12 : 52 | 11,408,896,350 | -10539560 |
| 12 : 57 | 11,403,305,070 | -5591280 |
| 13 : 02 | 11,405,625,450 | 2320380 |
| 13 : 07 | 11,400,956,730 | -4668720 |
| 13 : 12 | 11,401,767,470 | 810740 |
| 13 : 17 | 11,402,634,110 | 866640 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 11,397,629,920 | -5004190 |
| 13 : 27 | 11,395,421,360 | -2208560 |
| 13 : 32 | 11,400,537,380 | 5116020 |
| 13 : 37 | 11,390,612,860 | -9924520 |
| 13 : 42 | 11,393,017,110 | 2404250 |
| 13 : 47 | 11,394,191,280 | 1174170 |
| 13 : 52 | 11,420,917,600 | 26726320 |
| 13 : 57 | 11,415,158,580 | -5759020 |
| 14 : 02 | 11,412,418,860 | -2739720 |
| No records for the chosen day. | ||