Choose date
Bitcoin
Close
11,532,596,040
-0.111%
16 : 12
High
11,606,718,490
08 : 12
Low
11,435,012,530
01 : 37
Open
11,512,876,350
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 11,512,876,350 | |
| 00 : 07 | 11,516,559,840 | 3683490 |
| 00 : 12 | 11,508,786,590 | -7773250 |
| 00 : 17 | 11,507,540,710 | -1245880 |
| 00 : 22 | 11,514,853,510 | 7312800 |
| 00 : 27 | 11,494,583,310 | -20270200 |
| 00 : 32 | 11,496,368,190 | 1784880 |
| 00 : 37 | 11,496,476,360 | 108170 |
| 00 : 42 | 11,533,147,480 | 36671120 |
| 00 : 47 | 11,510,180,310 | -22967170 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 11,506,262,940 | -3917370 |
| 00 : 57 | 11,478,550,950 | -27711990 |
| 01 : 02 | 11,475,664,580 | -2886370 |
| 01 : 07 | 11,481,005,720 | 5341140 |
| 01 : 12 | 11,465,926,430 | -15079290 |
| 01 : 17 | 11,472,589,370 | 6662940 |
| 01 : 22 | 11,465,656,680 | -6932690 |
| 01 : 27 | 11,452,654,500 | -13002180 |
| 01 : 32 | 11,454,650,680 | 1996180 |
| 01 : 37 | 11,435,012,530 | -19638150 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 11,442,188,010 | 7175480 |
| 01 : 47 | 11,474,288,830 | 32100820 |
| 01 : 52 | 11,473,074,930 | -1213900 |
| 01 : 57 | 11,478,281,200 | 5206270 |
| 02 : 02 | 11,481,868,940 | 3587740 |
| 02 : 07 | 11,473,506,540 | -8362400 |
| 02 : 12 | 11,484,998,090 | 11491550 |
| 02 : 17 | 11,493,657,220 | 8659130 |
| 02 : 22 | 11,503,746,050 | 10088830 |
| 02 : 27 | 11,495,815,260 | -7930790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 11,507,360,760 | 11545500 |
| 02 : 37 | 11,513,511,170 | 6150410 |
| 02 : 42 | 11,508,358,860 | -5152310 |
| 02 : 47 | 11,523,168,390 | 14809530 |
| 02 : 52 | 11,512,405,180 | -10763210 |
| 02 : 57 | 11,511,811,720 | -593460 |
| 03 : 02 | 11,497,332,380 | -14479340 |
| 03 : 07 | 11,505,655,180 | 8322800 |
| 03 : 12 | 11,505,089,550 | -565630 |
| 03 : 17 | 11,491,234,900 | -13854650 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 11,497,474,250 | 6239350 |
| 03 : 27 | 11,532,705,040 | 35230790 |
| 03 : 32 | 11,538,298,940 | 5593900 |
| 03 : 37 | 11,544,269,350 | 5970410 |
| 03 : 42 | 11,555,215,100 | 10945750 |
| 03 : 47 | 11,542,279,210 | -12935890 |
| 03 : 52 | 11,523,023,300 | -19255910 |
| 03 : 57 | 11,530,419,070 | 7395770 |
| 04 : 02 | 11,517,994,170 | -12424900 |
| 04 : 07 | 11,520,172,560 | 2178390 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 11,504,789,350 | -15383210 |
| 04 : 17 | 11,501,696,570 | -3092780 |
| 04 : 22 | 11,509,603,320 | 7906750 |
| 04 : 27 | 11,502,315,120 | -7288200 |
| 04 : 32 | 11,499,571,960 | -2743160 |
| 04 : 37 | 11,494,731,090 | -4840870 |
| 04 : 42 | 11,484,565,260 | -10165830 |
| 04 : 47 | 11,487,093,270 | 2528010 |
| 04 : 52 | 11,488,653,110 | 1559840 |
| 04 : 57 | 11,475,502,070 | -13151040 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 11,483,758,450 | 8256380 |
| 05 : 07 | 11,486,151,990 | 2393540 |
| 05 : 12 | 11,502,718,530 | 16566540 |
| 05 : 17 | 11,501,857,930 | -860600 |
| 05 : 22 | 11,495,968,200 | -5889730 |
| 05 : 27 | 11,487,926,980 | -8041220 |
| 05 : 32 | 11,494,381,470 | 6454490 |
| 05 : 37 | 11,508,635,150 | 14253680 |
| 05 : 42 | 11,512,669,210 | 4034060 |
| 05 : 47 | 11,511,969,970 | -699240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 11,513,637,380 | 1667410 |
| 05 : 57 | 11,521,974,440 | 8337060 |
| 06 : 02 | 11,508,446,890 | -13527550 |
| 06 : 07 | 11,515,358,580 | 6911690 |
| 06 : 12 | 11,527,353,190 | 11994610 |
| 06 : 17 | 11,540,746,270 | 13393080 |
| 06 : 22 | 11,530,526,650 | -10219620 |
| 06 : 27 | 11,531,333,460 | 806810 |
| 06 : 32 | 11,523,910,790 | -7422670 |
| 06 : 37 | 11,520,387,710 | -3523080 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 11,515,412,370 | -4975340 |
| 06 : 47 | 11,526,465,690 | 11053320 |
| 06 : 52 | 11,524,394,880 | -2070810 |
| 06 : 57 | 11,508,285,530 | -16109350 |
| 07 : 02 | 11,509,845,370 | 1559840 |
| 07 : 07 | 11,510,625,290 | 779920 |
| 07 : 12 | 11,520,522,180 | 9896890 |
| 07 : 17 | 11,523,561,170 | 3038990 |
| 07 : 22 | 11,533,538,750 | 9977580 |
| 07 : 27 | 11,549,917,030 | 16378280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 11,553,467,000 | 3549970 |
| 07 : 37 | 11,573,180,110 | 19713110 |
| 07 : 42 | 11,576,617,480 | 3437370 |
| 07 : 47 | 11,583,438,110 | 6820630 |
| 07 : 52 | 11,564,611,170 | -18826940 |
| 07 : 57 | 11,563,755,080 | -856090 |
| 08 : 02 | 11,606,450,230 | 42695150 |
| 08 : 07 | 11,603,579,890 | -2870340 |
| 08 : 12 | 11,606,718,490 | 3138600 |
| 08 : 17 | 11,598,456,200 | -8262290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 11,599,314,620 | 858420 |
| 08 : 27 | 11,599,690,180 | 375560 |
| 08 : 32 | 11,598,000,160 | -1690020 |
| 08 : 37 | 11,595,424,900 | -2575260 |
| 08 : 42 | 11,593,788,540 | -1636360 |
| 08 : 47 | 11,596,766,190 | 2977650 |
| 08 : 52 | 11,566,835,970 | -29930220 |
| 08 : 57 | 11,548,631,610 | -18204360 |
| 09 : 02 | 11,545,311,990 | -3319620 |
| 09 : 07 | 11,540,493,190 | -4818800 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 11,543,277,380 | 2784190 |
| 09 : 17 | 11,549,006,400 | 5729020 |
| 09 : 22 | 11,554,735,420 | 5729020 |
| 09 : 27 | 11,556,368,460 | 1633040 |
| 09 : 32 | 11,559,099,110 | 2730650 |
| 09 : 37 | 11,552,647,280 | -6451830 |
| 09 : 42 | 11,548,952,860 | -3694420 |
| 09 : 47 | 11,553,102,380 | 4149520 |
| 09 : 52 | 11,543,089,990 | -10012390 |
| 09 : 57 | 11,540,546,730 | -2543260 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 11,535,433,450 | -5113280 |
| 10 : 07 | 11,531,685,490 | -3747960 |
| 10 : 12 | 11,532,006,740 | 321250 |
| 10 : 17 | 11,530,882,360 | -1124380 |
| 10 : 22 | 11,530,828,810 | -53550 |
| 10 : 27 | 11,524,430,520 | -6398290 |
| 10 : 32 | 11,532,354,770 | 7924250 |
| 10 : 37 | 11,527,910,760 | -4444010 |
| 10 : 42 | 11,523,225,820 | -4684940 |
| 10 : 47 | 11,516,747,210 | -6478610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 11,515,596,050 | -1151160 |
| 10 : 57 | 11,511,928,410 | -3667640 |
| 11 : 02 | 11,497,846,800 | -14081610 |
| 11 : 07 | 11,505,824,590 | 7977790 |
| 11 : 12 | 11,508,073,370 | 2248780 |
| 11 : 17 | 11,531,193,020 | 23119650 |
| 11 : 22 | 11,528,243,710 | -2949310 |
| 11 : 27 | 11,519,529,810 | -8713900 |
| 11 : 32 | 11,530,442,290 | 10912480 |
| 11 : 37 | 11,539,209,810 | 8767520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 11,538,968,500 | -241310 |
| 11 : 47 | 11,538,700,380 | -268120 |
| 11 : 52 | 11,537,627,900 | -1072480 |
| 11 : 57 | 11,530,844,470 | -6783430 |
| 12 : 02 | 11,552,530,460 | 21685990 |
| 12 : 07 | 11,552,396,200 | -134260 |
| 12 : 12 | 11,555,403,720 | 3007520 |
| 12 : 17 | 11,556,665,800 | 1262080 |
| 12 : 22 | 11,556,773,220 | 107420 |
| 12 : 27 | 11,548,046,040 | -8727180 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 11,547,562,680 | -483360 |
| 12 : 37 | 11,547,643,240 | 80560 |
| 12 : 42 | 11,543,481,050 | -4162190 |
| 12 : 47 | 11,565,554,100 | 22073050 |
| 12 : 52 | 11,568,561,620 | 3007520 |
| 12 : 57 | 11,572,106,200 | 3544580 |
| 13 : 02 | 11,571,381,170 | -725030 |
| 13 : 07 | 11,571,569,140 | 187970 |
| 13 : 12 | 11,568,937,560 | -2631580 |
| 13 : 17 | 11,553,846,250 | -15091310 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 11,560,854,850 | 7008600 |
| 13 : 27 | 11,561,794,700 | 939850 |
| 13 : 32 | 11,562,224,350 | 429650 |
| 13 : 37 | 11,534,445,120 | -27779230 |
| 13 : 42 | 11,544,253,320 | 9808200 |
| 13 : 47 | 11,545,378,860 | 1125540 |
| 13 : 52 | 11,545,512,850 | 133990 |
| 13 : 57 | 11,545,084,070 | -428780 |
| 14 : 02 | 11,541,573,490 | -3510580 |
| 14 : 07 | 11,539,322,430 | -2251060 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 11,533,694,770 | -5627660 |
| 14 : 17 | 11,536,615,790 | 2921020 |
| 14 : 22 | 11,545,673,640 | 9057850 |
| 14 : 27 | 11,547,495,930 | 1822290 |
| 14 : 32 | 11,547,308,340 | -187590 |
| 14 : 37 | 11,548,165,890 | 857550 |
| 14 : 42 | 11,542,993,800 | -5172090 |
| 14 : 47 | 11,544,226,530 | 1232730 |
| 14 : 52 | 11,546,397,190 | 2170660 |
| 14 : 57 | 11,540,126,380 | -6270810 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 11,531,041,730 | -9084650 |
| 15 : 07 | 11,531,684,890 | 643160 |
| 15 : 12 | 11,529,460,630 | -2224260 |
| 15 : 17 | 11,526,727,190 | -2733440 |
| 15 : 22 | 11,528,281,500 | 1554310 |
| 15 : 27 | 11,527,959,920 | -321580 |
| 15 : 32 | 11,543,422,570 | 15462650 |
| 15 : 37 | 11,543,985,340 | 562770 |
| 15 : 42 | 11,536,133,420 | -7851920 |
| 15 : 47 | 11,538,384,480 | 2251060 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 11,545,378,860 | 6994380 |
| 15 : 57 | 11,543,529,770 | -1849090 |
| 16 : 02 | 11,541,948,660 | -1581110 |
| 16 : 07 | 11,539,108,040 | -2840620 |
| 16 : 12 | 11,532,596,040 | -6512000 |
| No records for the chosen day. | ||