Choose date

Bitcoin

Close

12,191,465,450 -0.215%

03 : 12

High

12,537,366,290

17 : 57

Low

11,875,865,070

22 : 32

Open

12,294,188,580

00 : 02

Time	Rate (Toman)	Change
00 : 02	12,294,188,580
00 : 07	12,286,234,170	-7954410
00 : 12	12,278,365,290	-7868880
00 : 17	12,273,703,830	-4661460
00 : 22	12,267,973,230	-5730600
00 : 27	12,246,034,440	-21938790
00 : 32	12,245,564,020	-470420
00 : 37	12,283,283,340	37719320
00 : 42	12,290,681,800	7398460
00 : 47	12,301,544,280	10862480
No records for the chosen day.

Time	Rate (Toman)	Change
00 : 52	12,295,428,790	-6115490
00 : 57	12,280,760,160	-14668630
01 : 02	12,291,922,000	11161840
01 : 07	12,321,173,720	29251720
01 : 12	12,315,314,820	-5858900
01 : 17	12,306,761,690	-8553130
01 : 22	12,303,511,500	-3250190
01 : 27	12,322,456,690	18945190
01 : 32	12,328,358,350	5901660
01 : 37	12,352,435,420	24077070
No records for the chosen day.

Time	Rate (Toman)	Change
01 : 42	12,362,185,990	9750570
01 : 47	12,351,965,000	-10220990
01 : 52	12,349,185,230	-2779770
01 : 57	12,343,711,230	-5474000
02 : 02	12,348,543,750	4832520
02 : 07	12,358,593,680	10049930
02 : 12	12,367,446,170	8852490
02 : 17	12,365,222,360	-2223810
02 : 22	12,361,245,150	-3977210
02 : 27	12,358,208,790	-3036360
No records for the chosen day.

Time	Rate (Toman)	Change
02 : 32	12,356,412,630	-1796160
02 : 37	12,351,665,640	-4746990
02 : 42	12,355,771,140	4105500
02 : 47	12,364,709,170	8938030
02 : 52	12,352,007,770	-12701400
02 : 57	12,340,375,500	-11632270
03 : 02	12,337,510,200	-2865300
03 : 07	12,368,814,670	31304470
03 : 12	12,381,430,540	12615870
03 : 17	12,378,608,010	-2822530
No records for the chosen day.

Time	Rate (Toman)	Change
03 : 22	12,364,367,040	-14240970
03 : 27	12,362,442,590	-1924450
03 : 32	12,352,392,660	-10049930
03 : 37	12,326,647,720	-25744940
03 : 42	12,310,867,190	-15780530
03 : 47	12,328,572,180	17704990
03 : 52	12,354,188,810	25616630
03 : 57	12,356,498,160	2309350
04 : 02	12,379,890,980	23392820
04 : 07	12,365,393,420	-14497560
No records for the chosen day.

Time	Rate (Toman)	Change
04 : 12	12,375,699,950	10306530
04 : 17	12,389,556,020	13856070
04 : 22	12,378,650,780	-10905240
04 : 27	12,390,325,800	11675020
04 : 32	12,408,330,150	18004350
04 : 37	12,397,510,440	-10819710
04 : 42	12,380,831,830	-16678610
04 : 47	12,358,214,880	-22616950
04 : 52	12,333,295,420	-24919460
04 : 57	12,346,907,250	13611830
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 02	12,351,387,630	4480380
05 : 07	12,341,530,790	-9856840
05 : 12	12,347,675,310	6144520
05 : 17	12,355,825,340	8150030
05 : 22	12,354,417,220	-1408120
05 : 27	12,365,212,810	10795590
05 : 32	12,362,695,260	-2517550
05 : 37	12,337,989,160	-24706100
05 : 42	12,313,965,780	-24023380
05 : 47	12,304,962,340	-9003440
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 52	12,348,197,890	43235550
05 : 57	12,355,420,680	7222790
06 : 02	12,330,375,970	-25044710
06 : 07	12,335,376,360	5000390
06 : 12	12,308,280,200	-27096160
06 : 17	12,280,414,750	-27865450
06 : 22	12,236,052,280	-44362470
06 : 27	12,238,573,840	2521560
06 : 32	12,233,424,090	-5149750
06 : 37	12,215,359,730	-18064360
No records for the chosen day.

Time	Rate (Toman)	Change
06 : 42	12,256,882,070	41522340
06 : 47	12,249,904,600	-6977470
06 : 52	12,231,026,920	-18877680
06 : 57	12,273,919,070	42892150
07 : 02	12,295,365,150	21446080
07 : 07	12,328,154,960	32789810
07 : 12	12,327,769,700	-385260
07 : 17	12,337,101,530	9331830
07 : 22	12,340,996,920	3895390
07 : 27	12,354,695,010	13698090
No records for the chosen day.

Time	Rate (Toman)	Change
07 : 32	12,366,038,750	11343740
07 : 37	12,341,938,660	-24100090
07 : 42	12,357,349,020	15410360
07 : 47	12,362,956,680	5607660
07 : 52	12,352,041,010	-10915670
07 : 57	12,338,514,140	-13526870
08 : 02	12,341,467,790	2953650
08 : 07	12,349,472,620	8004830
08 : 12	12,387,570,440	38097820
08 : 17	12,400,540,820	12970380
No records for the chosen day.

Time	Rate (Toman)	Change
08 : 22	12,389,710,760	-10830060
08 : 27	12,382,390,840	-7319920
08 : 32	12,370,747,470	-11643370
08 : 37	12,367,322,940	-3424530
08 : 42	12,365,268,230	-2054710
08 : 47	12,328,326,190	-36942040
08 : 52	12,298,532,830	-29793360
08 : 57	12,330,734,140	32201310
09 : 02	12,335,405,990	4671850
09 : 07	12,334,891,660	-514330
No records for the chosen day.

Time	Rate (Toman)	Change
09 : 12	12,328,805,400	-6086260
09 : 17	12,325,419,370	-3386030
09 : 22	12,335,363,130	9943760
09 : 27	12,320,961,830	-14401300
09 : 32	12,304,074,580	-16887250
09 : 37	12,297,302,530	-6772050
09 : 42	12,298,382,560	1080030
09 : 47	12,279,643,790	-18738770
09 : 52	12,315,775,640	36131850
09 : 57	12,324,304,990	8529350
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 02	12,345,435,480	21130490
10 : 07	12,360,865,450	15429970
10 : 12	12,343,035,260	-17830190
10 : 17	12,295,826,290	-47208970
10 : 22	12,308,464,770	12638480
10 : 27	12,324,131,610	15666840
10 : 32	12,323,362,070	-769540
10 : 37	12,332,682,020	9319950
10 : 42	12,356,836,920	24154900
10 : 47	12,373,913,920	17077000
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 52	12,365,007,330	-8906590
10 : 57	12,385,235,590	20228260
11 : 02	12,383,906,050	-1329540
11 : 07	12,413,241,630	29335580
11 : 12	12,400,074,930	-13166700
11 : 17	12,403,891,990	3817060
11 : 22	12,400,074,930	-3817060
11 : 27	12,388,709,540	-11365390
11 : 32	12,402,476,680	13767140
11 : 37	12,395,786,100	-6690580
No records for the chosen day.

Time	Rate (Toman)	Change
11 : 42	12,373,484,200	-22301900
11 : 47	12,351,825,610	-21658590
11 : 52	12,379,831,660	28006050
11 : 57	12,416,029,370	36197710
12 : 02	12,418,559,780	2530410
12 : 07	12,427,266,100	8706320
12 : 12	12,426,236,780	-1029320
12 : 17	12,427,909,430	1672650
12 : 22	12,410,496,780	-17412650
12 : 27	12,385,064,030	-25432750
No records for the chosen day.

Time	Rate (Toman)	Change
12 : 32	12,398,187,850	13123820
12 : 37	12,399,045,610	857760
12 : 42	12,365,292,530	-33753080
12 : 47	12,317,557,870	-47734660
12 : 52	12,332,783,220	15225350
12 : 57	12,292,125,120	-40658100
13 : 02	12,282,904,140	-9220980
13 : 07	12,323,476,460	40572320
13 : 12	12,363,139,750	39663290
13 : 17	12,366,323,570	3183820
No records for the chosen day.

Time	Rate (Toman)	Change
13 : 22	12,378,534,090	12210520
13 : 27	12,396,417,530	17883440
13 : 32	12,429,283,160	32865630
13 : 37	12,439,867,560	10584400
13 : 42	12,448,767,100	8899540
13 : 47	12,450,322,360	1555260
13 : 52	12,433,214,510	-17107850
13 : 57	12,440,688,390	7473880
14 : 02	12,426,950,270	-13738120
14 : 07	12,421,853,580	-5096690
No records for the chosen day.

Time	Rate (Toman)	Change
14 : 12	12,445,261,530	23407950
14 : 17	12,432,299,430	-12962100
14 : 22	12,438,845,500	6546070
14 : 27	12,421,461,550	-17383950
14 : 32	12,428,224,390	6762840
14 : 37	12,444,784,660	16560270
14 : 42	12,435,810,900	-8973760
14 : 47	12,441,923,460	6112560
14 : 52	12,428,614,550	-13308910
14 : 57	12,424,236,050	-4378500
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 02	12,415,262,290	-8973760
15 : 07	12,443,700,870	28438580
15 : 12	12,446,995,590	3294720
15 : 17	12,453,021,440	6025850
15 : 22	12,449,986,840	-3034600
15 : 27	12,448,859,700	-1127140
15 : 32	12,438,899,260	-9960440
15 : 37	12,425,182,970	-13716290
15 : 42	12,438,031,140	12848170
15 : 47	12,450,966,130	12934990
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 52	12,456,348,470	5382340
15 : 57	12,458,171,530	1823060
16 : 02	12,471,280,140	13108610
16 : 07	12,464,031,340	-7248800
16 : 12	12,470,976,290	6944950
16 : 17	12,472,148,260	1171970
16 : 22	12,480,134,960	7986700
16 : 27	12,485,647,520	5512560
16 : 32	12,469,804,330	-15843190
16 : 37	12,472,625,720	2821390
No records for the chosen day.

Time	Rate (Toman)	Change
16 : 42	12,478,919,590	6293870
16 : 47	12,482,999,750	4080160
16 : 52	12,466,418,660	-16581090
16 : 57	12,465,593,950	-824710
17 : 02	12,488,078,260	22484310
17 : 07	12,473,667,470	-14410790
17 : 12	12,521,830,150	48162680
17 : 17	12,511,289,630	-10540520
17 : 22	12,513,380,310	2090680
17 : 27	12,508,284,280	-5096030
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 32	12,513,990,100	5705820
17 : 37	12,515,688,770	1698670
17 : 42	12,509,895,840	-5792930
17 : 47	12,525,183,950	15288110
17 : 52	12,487,638,800	-37545150
17 : 57	12,537,366,290	49727490
18 : 02	12,536,930,190	-436100
18 : 07	12,502,041,910	-34888280
18 : 12	12,490,723,370	-11318540
18 : 17	12,461,511,580	-29211790
No records for the chosen day.

Time	Rate (Toman)	Change
18 : 22	12,473,257,430	11745850
18 : 27	12,407,323,500	-65933930
18 : 32	12,369,815,400	-37508100
18 : 37	12,418,851,020	49035620
18 : 42	12,417,279,090	-1571930
18 : 47	12,362,610,690	-54668400
18 : 52	12,417,715,740	55105050
18 : 57	12,389,726,570	-27989170
19 : 02	12,449,809,400	60082830
19 : 07	12,464,131,470	14322070
No records for the chosen day.

Time	Rate (Toman)	Change
19 : 12	12,454,001,230	-10130240
19 : 17	12,408,982,770	-45018460
19 : 22	12,499,063,350	90080580
19 : 27	12,499,325,340	261990
19 : 32	12,503,473,500	4148160
19 : 37	12,446,953,680	-56519820
19 : 42	12,393,678,470	-53275210
19 : 47	12,373,275,200	-20403270
19 : 52	12,345,896,460	-27378740
19 : 57	12,288,479,560	-57416900
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 02	12,276,316,080	-12163480
20 : 07	12,278,844,690	2528610
20 : 12	12,313,824,960	34980270
20 : 17	12,295,381,140	-18443820
20 : 22	12,290,792,040	-4589100
20 : 27	12,293,283,270	2491230
20 : 32	12,262,383,320	-30899950
20 : 37	12,261,366,210	-1017110
20 : 42	12,242,254,060	-19112150
20 : 47	12,191,309,700	-50944360
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 52	12,196,833,790	5524090
20 : 57	12,251,748,640	54914850
21 : 02	12,232,064,710	-19683930
21 : 07	12,257,697,070	25632360
21 : 12	12,252,367,170	-5329900
21 : 17	12,207,735,010	-44632160
21 : 22	12,222,036,780	14301770
21 : 27	12,179,529,970	-42506810
21 : 32	12,198,038,150	18508180
21 : 37	12,226,501,800	28463650
No records for the chosen day.

Time	Rate (Toman)	Change
21 : 42	12,195,494,390	-31007410
21 : 47	12,156,058,640	-39435750
21 : 52	12,149,582,130	-6476510
21 : 57	12,039,858,090	-109724040
22 : 02	12,046,185,940	6327850
22 : 07	12,036,273,790	-9912150
22 : 12	12,037,512,810	1239020
22 : 17	11,957,905,830	-79606980
22 : 22	11,890,733,300	-67172530
22 : 27	11,918,434,220	27700920
No records for the chosen day.

Time	Rate (Toman)	Change
22 : 32	11,875,865,070	-42569150
22 : 37	11,900,468,450	24603380
22 : 42	11,976,889,370	76420920
22 : 47	12,083,179,510	106290140
22 : 52	12,193,673,460	110493950
22 : 57	12,121,677,600	-71995860
23 : 02	12,156,060,380	34382780
23 : 07	12,165,707,030	9646650
23 : 12	12,179,601,740	13894710
23 : 17	12,140,661,140	-38940600
No records for the chosen day.

Time	Rate (Toman)	Change
23 : 22	12,090,163,230	-50497910
23 : 27	12,100,009,030	9845800
23 : 32	12,119,785,830	19776800
23 : 37	12,070,189,670	-49596160
23 : 42	12,060,543,530	-9646140
23 : 47	12,070,674,180	10130650
23 : 52	12,143,791,080	73116900
23 : 57	12,217,700,800	73909720
03 : 12	12,191,465,450	-26235350

No records for the chosen day.

Chart and Analysis Bitcoin

Copyright © 2026 Navasan All Rights Reserved