Choose date

Bitcoin

Close

10,993,487,900 0.181%

03 : 52

High

11,148,828,880

17 : 22

Low

10,808,124,930

18 : 57

Open

10,955,326,810

00 : 02

Time	Rate (Toman)	Change
00 : 02	10,955,326,810
00 : 07	10,953,313,840	-2012970
00 : 12	10,948,631,500	-4682340
00 : 17	10,960,359,240	11727740
00 : 22	10,963,772,530	3413290
00 : 27	10,990,072,430	26299900
00 : 32	11,005,388,500	15316070
00 : 37	10,996,942,780	-8445720
00 : 42	11,005,694,820	8752040
00 : 47	11,016,634,880	10940060
No records for the chosen day.

Time	Rate (Toman)	Change
00 : 52	11,007,664,030	-8970850
00 : 57	11,006,132,430	-1531600
01 : 02	11,007,882,830	1750400
01 : 07	11,001,800,160	-6082670
01 : 12	11,007,532,750	5732590
01 : 17	11,001,756,400	-5776350
01 : 22	11,007,751,550	5995150
01 : 27	11,008,276,680	525130
01 : 32	11,057,506,920	49230240
01 : 37	11,051,468,010	-6038910
No records for the chosen day.

Time	Rate (Toman)	Change
01 : 42	11,050,855,370	-612640
01 : 47	11,049,761,360	-1094010
01 : 52	11,049,673,840	-87520
01 : 57	11,028,975,260	-20698580
02 : 02	11,016,022,230	-12953030
02 : 07	11,036,545,780	20523550
02 : 12	11,025,737,000	-10808780
02 : 17	11,015,934,710	-9802290
02 : 22	11,022,498,750	6564040
02 : 27	11,026,305,890	3807140
No records for the chosen day.

Time	Rate (Toman)	Change
02 : 32	11,019,348,010	-6957880
02 : 37	11,030,156,780	10808770
02 : 42	11,034,007,680	3850900
02 : 47	11,049,586,320	15578640
02 : 52	11,038,865,070	-10721250
02 : 57	11,039,390,190	525120
03 : 02	11,030,769,430	-8620760
03 : 07	11,028,100,050	-2669380
03 : 12	11,039,083,870	10983820
03 : 17	11,047,617,110	8533240
No records for the chosen day.

Time	Rate (Toman)	Change
03 : 22	11,064,552,320	16935210
03 : 27	11,067,484,250	2931930
03 : 32	11,062,101,740	-5382510
03 : 37	11,051,292,970	-10808770
03 : 42	11,055,712,750	4419780
03 : 47	11,062,933,190	7220440
03 : 52	11,041,797,000	-21136190
03 : 57	11,047,967,190	6170190
04 : 02	11,064,902,400	16935210
04 : 07	11,064,639,840	-262560
No records for the chosen day.

Time	Rate (Toman)	Change
04 : 12	11,074,573,410	9933570
04 : 17	11,064,333,510	-10239900
04 : 22	11,086,301,140	21967630
04 : 27	11,065,646,320	-20654820
04 : 32	11,071,160,110	5513790
04 : 37	11,053,305,940	-17854170
04 : 42	11,077,505,340	24199400
04 : 47	11,069,059,620	-8445720
04 : 52	11,069,409,700	350080
04 : 57	11,074,923,490	5513790
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 02	11,060,132,530	-14790960
05 : 07	11,077,592,860	17460330
05 : 12	11,077,155,260	-437600
05 : 17	11,062,101,740	-15053520
05 : 22	11,051,774,330	-10327410
05 : 27	11,025,168,120	-26606210
05 : 32	11,021,317,220	-3850900
05 : 37	11,007,576,510	-13740710
05 : 42	11,067,265,450	59688940
05 : 47	11,106,562,130	39296680
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 52	11,089,058,040	-17504090
05 : 57	11,092,427,570	3369530
06 : 02	11,087,482,670	-4944900
06 : 07	11,083,456,730	-4025940
06 : 12	11,073,960,760	-9495970
06 : 17	11,078,249,260	4288500
06 : 22	11,083,981,850	5732590
06 : 27	11,079,299,510	-4682340
06 : 32	11,058,294,600	-21004910
06 : 37	11,030,681,910	-27612690
No records for the chosen day.

Time	Rate (Toman)	Change
06 : 42	11,032,257,280	1575370
06 : 47	11,033,788,880	1531600
06 : 52	11,037,989,860	4200980
06 : 57	11,024,861,800	-13128060
07 : 02	11,021,536,020	-3325780
07 : 07	11,017,597,600	-3938420
07 : 12	11,006,394,990	-11202610
07 : 17	11,013,440,380	7045390
07 : 22	11,010,508,450	-2931930
07 : 27	11,005,388,500	-5119950
No records for the chosen day.

Time	Rate (Toman)	Change
07 : 32	11,001,100,000	-4288500
07 : 37	11,005,038,420	3938420
07 : 42	11,010,727,250	5688830
07 : 47	11,007,795,310	-2931940
07 : 52	11,045,368,500	37573190
07 : 57	11,045,193,130	-175370
08 : 02	11,025,639,620	-19553510
08 : 07	11,006,962,940	-18676680
08 : 12	11,013,056,980	6094040
08 : 17	11,012,092,450	-964530
No records for the chosen day.

Time	Rate (Toman)	Change
08 : 22	11,014,854,500	2762050
08 : 27	11,007,883,620	-6970880
08 : 32	11,019,414,060	11530440
08 : 37	11,021,781,530	2367470
08 : 42	11,013,802,290	-7979240
08 : 47	10,997,712,290	-16090000
08 : 52	10,974,432,210	-23280080
08 : 57	10,944,882,720	-29549490
09 : 02	10,952,730,440	7847720
09 : 07	10,934,404,500	-18325940
No records for the chosen day.

Time	Rate (Toman)	Change
09 : 12	10,958,649,100	24244600
09 : 17	10,967,417,490	8768390
09 : 22	10,977,106,570	9689080
09 : 27	10,978,071,090	964520
09 : 32	10,969,373,240	-8697850
09 : 37	10,976,379,240	7006000
09 : 42	10,995,908,450	19529210
09 : 47	10,988,158,070	-7750380
09 : 52	10,990,785,310	2627240
09 : 57	10,983,647,960	-7137350
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 02	10,995,820,870	12172910
10 : 07	10,998,754,630	2933760
10 : 12	11,007,118,040	8363410
10 : 17	11,001,162,940	-5955100
10 : 22	10,996,302,530	-4860410
10 : 27	10,999,630,380	3327850
10 : 32	10,992,055,150	-7575230
10 : 37	10,987,063,380	-4991770
10 : 42	10,979,356,780	-7706600
10 : 47	10,980,144,960	788180
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 52	10,979,969,810	-175150
10 : 57	10,971,256,100	-8713710
11 : 02	10,976,536,620	5280520
11 : 07	10,981,403,080	4866460
11 : 12	11,037,983,320	56580240
11 : 17	11,051,164,500	13181180
11 : 22	11,060,320,460	9155960
11 : 27	11,059,968,310	-352150
11 : 32	11,057,151,090	-2817220
11 : 37	11,054,906,120	-2244970
No records for the chosen day.

Time	Rate (Toman)	Change
11 : 42	11,056,138,650	1232530
11 : 47	11,045,265,940	-10872710
11 : 52	11,035,141,550	-10124390
11 : 57	11,036,550,160	1408610
12 : 02	11,022,591,530	-13958630
12 : 07	11,013,801,340	-8790190
12 : 12	10,999,693,080	-14108260
12 : 17	11,008,878,830	9185750
12 : 22	11,002,725,690	-6153140
12 : 27	10,997,451,580	-5274110
No records for the chosen day.

Time	Rate (Toman)	Change
12 : 32	11,001,187,410	3735830
12 : 37	11,017,009,750	15822340
12 : 42	10,989,892,020	-27117730
12 : 47	10,989,935,970	43950
12 : 52	10,961,999,020	-27936950
12 : 57	10,963,272,020	1273000
13 : 02	10,963,052,530	-219490
13 : 07	10,963,140,330	87800
13 : 12	10,957,872,750	-5267580
13 : 17	10,978,196,810	20324060
No records for the chosen day.

Time	Rate (Toman)	Change
13 : 22	10,971,919,620	-6277190
13 : 27	10,979,820,980	7901360
13 : 32	10,976,089,780	-3731200
13 : 37	10,976,397,060	307280
13 : 42	10,983,332,700	6935640
13 : 47	10,970,597,550	-12735150
13 : 52	10,953,632,480	-16965070
13 : 57	10,958,862,640	5230160
14 : 02	10,958,159,430	-703210
14 : 07	10,942,864,500	-15294930
No records for the chosen day.

Time	Rate (Toman)	Change
14 : 12	10,946,380,570	3516070
14 : 17	10,938,469,400	-7911170
14 : 22	10,975,973,710	37504310
14 : 27	10,984,049,140	8075430
14 : 32	10,996,625,640	12576500
14 : 37	10,986,167,290	-10458350
14 : 42	10,989,432,770	3265480
14 : 47	11,009,543,170	20110400
14 : 52	11,010,647,740	1104570
14 : 57	11,056,491,230	45843490
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 02	11,076,356,540	19865310
15 : 07	11,063,512,970	-12843570
15 : 12	11,057,291,170	-6221800
15 : 17	11,049,513,920	-7777250
15 : 22	11,060,757,600	11243680
15 : 27	11,071,245,780	10488180
15 : 32	11,050,814,630	-20431150
15 : 37	11,065,147,210	14332580
15 : 42	11,043,298,650	-21848560
15 : 47	11,083,429,010	40130360
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 52	11,043,652,110	-39776900
15 : 57	11,039,101,310	-4550800
16 : 02	11,047,451,810	8350500
16 : 07	11,064,638,830	17187020
16 : 12	11,100,969,070	36330240
16 : 17	11,092,543,320	-8425750
16 : 22	11,076,844,820	-15698500
16 : 27	11,075,292,710	-1552110
16 : 32	11,056,933,450	-18359260
16 : 37	11,034,671,730	-22261720
No records for the chosen day.

Time	Rate (Toman)	Change
16 : 42	11,097,821,740	63150010
16 : 47	11,104,265,750	6444010
16 : 52	11,103,999,100	-266650
16 : 57	11,133,863,730	29864630
17 : 02	11,108,665,450	-25198280
17 : 07	11,122,722,340	14056890
17 : 12	11,122,365,940	-356400
17 : 17	11,121,252,180	-1113760
17 : 22	11,148,828,880	27576700
17 : 27	11,080,640,330	-68188550
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 32	11,072,935,970	-7704360
17 : 37	11,046,108,150	-26827820
17 : 42	11,007,370,650	-38737500
17 : 47	11,002,267,600	-5103050
17 : 52	11,003,015,460	747860
17 : 57	10,985,726,680	-17288780
18 : 02	10,980,315,680	-5411000
18 : 07	10,987,046,430	6730750
18 : 12	10,889,384,580	-97661850
18 : 17	10,817,897,860	-71486720
No records for the chosen day.

Time	Rate (Toman)	Change
18 : 22	10,817,201,280	-696580
18 : 27	10,818,875,560	1674280
18 : 32	10,831,741,060	12865500
18 : 37	10,846,897,680	15156620
18 : 42	10,841,213,950	-5683730
18 : 47	10,821,254,800	-19959150
18 : 52	10,847,602,640	26347840
18 : 57	10,808,124,930	-39477710
19 : 02	10,813,500,250	5375320
19 : 07	10,808,785,830	-4714420
No records for the chosen day.

Time	Rate (Toman)	Change
19 : 12	10,815,350,760	6564930
19 : 17	10,852,140,820	36790060
19 : 22	10,876,417,850	24277030
19 : 27	10,894,834,900	18417050
19 : 32	10,897,522,560	2687660
19 : 37	10,997,596,460	100073900
19 : 42	10,999,500,040	1903580
19 : 47	10,980,563,020	-18937020
19 : 52	11,009,409,140	28846120
19 : 57	10,981,546,210	-27862930
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 02	10,944,311,800	-37234410
20 : 07	11,019,531,500	75219700
20 : 12	11,001,819,750	-17711750
20 : 17	10,971,475,690	-30344060
20 : 22	10,967,235,480	-4240210
20 : 27	10,986,713,980	19478500
20 : 32	10,947,977,820	-38736160
20 : 37	10,964,364,500	16386680
20 : 42	10,910,699,240	-53665260
20 : 47	10,903,941,390	-6757850
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 52	10,922,934,030	18992640
20 : 57	10,921,653,130	-1280900
21 : 02	10,934,329,620	12676490
21 : 07	10,894,754,250	-39575370
21 : 12	10,873,111,470	-21642780
21 : 17	10,857,387,330	-15724140
21 : 22	10,897,536,890	40149560
21 : 27	10,888,703,110	-8833780
21 : 32	10,897,006,870	8303760
21 : 37	10,891,353,240	-5653630
No records for the chosen day.

Time	Rate (Toman)	Change
21 : 42	10,908,093,270	16740030
21 : 47	10,921,388,120	13294850
21 : 52	10,946,122,720	24734600
21 : 57	10,971,387,360	25264640
22 : 02	10,983,666,320	12278960
22 : 07	10,984,019,670	353350
22 : 12	11,025,052,620	41032950
22 : 17	11,028,806,980	3754360
22 : 22	11,016,969,700	-11837280
22 : 27	11,042,101,830	25132130
No records for the chosen day.

Time	Rate (Toman)	Change
22 : 32	11,035,211,470	-6890360
22 : 37	11,034,018,910	-1192560
22 : 42	11,033,621,390	-397520
22 : 47	11,049,743,050	16121660
22 : 52	11,019,531,500	-30211550
22 : 57	11,034,018,910	14487410
23 : 02	11,002,879,810	-31139100
23 : 07	10,999,434,630	-3445180
23 : 12	11,009,240,140	9805510
23 : 17	11,028,011,930	18771790
No records for the chosen day.

Time	Rate (Toman)	Change
23 : 22	11,006,501,660	-21510270
23 : 27	11,003,851,530	-2650130
23 : 32	10,994,222,700	-9628830
23 : 37	10,975,892,590	-18330110
23 : 42	10,957,209,130	-18683460
23 : 47	10,961,802,700	4593570
23 : 52	10,950,274,600	-11528100
23 : 57	10,973,639,970	23365370
03 : 52	10,993,487,900	19847930

No records for the chosen day.

Chart and Analysis Bitcoin

Copyright © 2026 Navasan All Rights Reserved