Choose date

Bitcoin
Close
10,144,180,380 0.202%
10 : 57
High
10,150,671,390
09 : 42
Low
10,081,824,520
01 : 32
Open
10,114,865,400
00 : 02
TimeRate (Toman)Change
00 : 02 10,114,865,400
00 : 07 10,113,740,600 -1124800
00 : 12 10,116,599,460 2858860
00 : 17 10,119,364,580 2765120
00 : 22 10,122,621,800 3257220
00 : 27 10,120,489,370 -2132430
00 : 32 10,121,051,770 562400
00 : 37 10,119,575,480 -1476290
00 : 42 10,116,763,490 -2811990
00 : 47 10,113,998,370 -2765120
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 10,111,655,040 -2343330
00 : 57 10,111,795,640 140600
01 : 02 10,110,483,380 -1312260
01 : 07 10,106,757,490 -3725890
01 : 12 10,105,117,170 -1640320
01 : 17 10,103,500,270 -1616900
01 : 22 10,102,914,440 -585830
01 : 27 10,087,284,470 -15629970
01 : 32 10,081,824,520 -5459950
01 : 37 10,086,815,800 4991280
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 10,094,291,010 7475210
01 : 47 10,089,276,290 -5014720
01 : 52 10,092,744,410 3468120
01 : 57 10,095,931,340 3186930
02 : 02 10,099,118,260 3186920
02 : 07 10,101,953,680 2835420
02 : 12 10,106,523,160 4569480
02 : 17 10,113,482,830 6959670
02 : 22 10,112,381,470 -1101360
02 : 27 10,111,678,470 -703000
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 10,113,881,200 2202730
02 : 37 10,113,904,630 23430
02 : 42 10,112,240,870 -1663760
02 : 47 10,111,350,410 -890460
02 : 52 10,107,085,560 -4264850
02 : 57 10,108,350,950 1265390
03 : 02 10,111,116,080 2765130
03 : 07 10,112,850,140 1734060
03 : 12 10,110,155,310 -2694830
03 : 17 10,106,991,830 -3163480
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 10,104,507,900 -2483930
03 : 27 10,104,461,040 -46860
03 : 32 10,105,468,660 1007620
03 : 37 10,104,437,600 -1031060
03 : 42 10,098,907,360 -5530240
03 : 47 10,096,353,130 -2554230
03 : 52 10,097,243,600 890470
03 : 57 10,097,267,030 23430
04 : 02 10,098,063,760 796730
04 : 07 10,099,282,290 1218530
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 10,099,071,390 -210900
04 : 17 10,097,618,530 -1452860
04 : 22 10,104,343,870 6725340
04 : 27 10,106,476,290 2132420
04 : 32 10,106,429,430 -46860
04 : 37 10,105,328,070 -1101360
04 : 42 10,101,016,350 -4311720
04 : 47 10,099,540,050 -1476300
04 : 52 10,099,516,620 -23430
04 : 57 10,103,687,740 4171120
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 10,103,992,370 304630
05 : 07 10,103,570,570 -421800
05 : 12 10,102,492,640 -1077930
05 : 17 10,105,304,630 2811990
05 : 22 10,103,992,370 -1312260
05 : 27 10,102,914,440 -1077930
05 : 32 10,100,782,020 -2132420
05 : 37 10,103,640,870 2858850
05 : 42 10,103,242,510 -398360
05 : 47 10,101,555,310 -1687200
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 10,101,578,750 23440
05 : 57 10,103,570,570 1991820
06 : 02 10,104,859,400 1288830
06 : 07 10,105,984,200 1124800
06 : 12 10,109,546,050 3561850
06 : 17 10,115,427,790 5881740
06 : 22 10,119,692,640 4264850
06 : 27 10,123,324,800 3632160
06 : 32 10,120,958,040 -2366760
06 : 37 10,118,052,320 -2905720
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 10,116,482,290 -1570030
06 : 47 10,115,216,890 -1265400
06 : 52 10,110,459,950 -4756940
06 : 57 10,108,725,890 -1734060
07 : 02 10,108,679,020 -46870
07 : 07 10,108,913,350 234330
07 : 12 10,109,171,120 257770
07 : 17 10,114,162,400 4991280
07 : 22 10,118,872,480 4710080
07 : 27 10,126,136,780 7264300
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 10,128,034,880 1898100
07 : 37 10,127,730,250 -304630
07 : 42 10,126,253,950 -1476300
07 : 47 10,123,277,930 -2976020
07 : 52 10,128,644,140 5366210
07 : 57 10,133,237,060 4592920
08 : 02 10,135,603,810 2366750
08 : 07 10,138,743,870 3140060
08 : 12 10,140,009,260 1265390
08 : 17 10,137,853,410 -2155850
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 10,136,611,440 -1241970
08 : 27 10,138,673,570 2062130
08 : 32 10,138,134,600 -538970
08 : 37 10,135,720,980 -2413620
08 : 42 10,135,252,320 -468660
08 : 47 10,135,791,280 538960
08 : 52 10,137,970,570 2179290
08 : 57 10,139,587,470 1616900
09 : 02 10,139,400,000 -187470
09 : 07 10,142,610,350 3210350
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 10,144,320,980 1710630
09 : 17 10,144,250,680 -70300
09 : 22 10,147,179,840 2929160
09 : 27 10,148,703,000 1523160
09 : 32 10,148,726,430 23430
09 : 37 10,150,132,430 1406000
09 : 42 10,150,671,390 538960
09 : 47 10,148,703,000 -1968390
09 : 52 10,146,219,070 -2483930
09 : 57 10,145,234,880 -984190
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 10,145,820,710 585830
10 : 07 10,148,257,770 2437060
10 : 12 10,148,164,030 -93740
10 : 17 10,142,024,520 -6139510
10 : 22 10,139,493,730 -2530790
10 : 27 10,135,885,010 -3608720
10 : 32 10,138,158,040 2273030
10 : 37 10,139,329,700 1171660
10 : 42 10,140,571,660 1241960
10 : 47 10,140,431,060 -140600
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 10,141,227,790 796730
10 : 57 10,144,180,380 2952590
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Bitcoin