Choose date

Bitcoin

Close

10,879,862,290 1.559%

07 : 12

High

11,096,725,750

14 : 27

Low

10,633,445,860

22 : 17

Open

11,058,708,230

00 : 02

Time	Rate (Toman)	Change
00 : 02	11,058,708,230
00 : 07	11,049,507,900	-9200330
00 : 12	11,040,180,380	-9327520
00 : 17	11,045,310,520	5130140
00 : 22	11,021,101,360	-24209160
00 : 27	11,009,950,740	-11150620
00 : 32	10,996,086,650	-13864090
00 : 37	10,998,248,940	2162290
00 : 42	11,009,102,780	10853840
00 : 47	11,024,323,600	15220820
No records for the chosen day.

Time	Rate (Toman)	Change
00 : 52	11,015,547,250	-8776350
00 : 57	11,018,557,490	3010240
01 : 02	11,023,687,630	5130140
01 : 07	11,038,484,470	14796840
01 : 12	11,040,477,170	1992700
01 : 17	11,043,190,630	2713460
01 : 22	11,038,357,280	-4833350
01 : 27	11,042,469,860	4112580
01 : 32	11,047,345,610	4875750
01 : 37	11,037,636,510	-9709100
No records for the chosen day.

Time	Rate (Toman)	Change
01 : 42	11,034,499,070	-3137440
01 : 47	11,036,406,980	1907910
01 : 52	11,032,421,580	-3985400
01 : 57	11,040,010,790	7589210
02 : 02	11,036,830,950	-3179840
02 : 07	11,048,659,950	11829000
02 : 12	11,049,338,310	678360
02 : 17	11,044,123,380	-5214930
02 : 22	11,044,208,170	84790
02 : 27	11,040,265,180	-3942990
No records for the chosen day.

Time	Rate (Toman)	Change
02 : 32	11,027,927,410	-12337770
02 : 37	10,997,273,790	-30653620
02 : 42	11,009,102,780	11828990
02 : 47	10,997,952,150	-11150630
02 : 52	11,005,371,770	7419620
02 : 57	11,001,767,960	-3603810
03 : 02	10,992,991,610	-8776350
03 : 07	10,996,595,420	3603810
03 : 12	10,998,503,320	1907900
03 : 17	11,011,519,460	13016140
No records for the chosen day.

Time	Rate (Toman)	Change
03 : 22	11,005,880,540	-5638920
03 : 27	11,011,943,430	6062890
03 : 32	11,019,405,450	7462020
03 : 37	11,005,965,340	-13440110
03 : 42	10,990,108,560	-15856780
03 : 47	10,978,745,940	-11362620
03 : 52	10,967,171,340	-11574600
03 : 57	10,989,091,010	21919670
04 : 02	11,004,057,440	14966430
04 : 07	10,996,001,850	-8055590
No records for the chosen day.

Time	Rate (Toman)	Change
04 : 12	11,012,452,210	16450360
04 : 17	11,018,091,120	5638910
04 : 22	11,017,624,740	-466380
04 : 27	11,038,272,480	20647740
04 : 32	11,056,037,170	17764690
04 : 37	11,038,823,650	-17213520
04 : 42	11,032,082,400	-6741250
04 : 47	11,008,975,590	-23106810
04 : 52	11,009,823,540	847950
04 : 57	11,019,193,460	9369920
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 02	11,005,032,590	-14160870
05 : 07	10,999,436,080	-5596510
05 : 12	10,993,118,800	-6317280
05 : 17	10,995,408,280	2289480
05 : 22	11,004,905,400	9497120
05 : 27	11,014,190,520	9285120
05 : 32	11,001,428,770	-12761750
05 : 37	10,996,129,050	-5299720
05 : 42	11,001,174,390	5045340
05 : 47	10,980,781,040	-20393350
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 52	11,003,463,870	22682830
05 : 57	11,013,342,560	9878690
06 : 02	11,027,545,830	14203270
06 : 07	11,018,048,720	-9497110
06 : 12	10,970,902,340	-47146380
06 : 17	10,961,871,610	-9030730
06 : 22	10,975,269,320	13397710
06 : 27	10,979,169,920	3900600
06 : 32	10,971,623,110	-7546810
06 : 37	10,985,614,390	13991280
No records for the chosen day.

Time	Rate (Toman)	Change
06 : 42	10,975,311,720	-10302670
06 : 47	10,967,552,920	-7758800
06 : 52	10,975,099,730	7546810
06 : 57	10,982,095,370	6995640
07 : 02	10,983,240,110	1144740
07 : 07	10,989,345,400	6105290
07 : 12	10,968,697,660	-20647740
07 : 17	10,981,713,790	13016130
07 : 22	10,972,895,040	-8818750
07 : 27	10,968,782,450	-4112590
No records for the chosen day.

Time	Rate (Toman)	Change
07 : 32	10,966,026,590	-2755860
07 : 37	10,972,640,650	6614060
07 : 42	10,965,857,000	-6783650
07 : 47	10,978,025,180	12168180
07 : 52	10,976,838,040	-1187140
07 : 57	10,977,770,790	932750
08 : 02	10,976,626,050	-1144740
08 : 07	10,966,959,350	-9666700
08 : 12	10,972,937,440	5978090
08 : 17	10,970,096,780	-2840660
No records for the chosen day.

Time	Rate (Toman)	Change
08 : 22	10,971,792,700	1695920
08 : 27	10,979,000,330	7207630
08 : 32	10,981,798,580	2798250
08 : 37	10,997,188,990	15390410
08 : 42	10,995,959,460	-1229530
08 : 47	10,993,330,790	-2628670
08 : 52	10,992,864,410	-466380
08 : 57	10,985,868,770	-6995640
09 : 02	10,972,471,060	-13397710
09 : 07	10,952,798,470	-19672590
No records for the chosen day.

Time	Rate (Toman)	Change
09 : 12	10,952,628,880	-169590
09 : 17	10,950,678,580	-1950300
09 : 22	10,942,580,600	-8097980
09 : 27	10,959,454,930	16874330
09 : 32	10,947,837,930	-11617000
09 : 37	10,926,299,840	-21538090
09 : 42	10,925,536,680	-763160
09 : 47	10,927,190,190	1653510
09 : 52	10,929,564,470	2374280
09 : 57	10,931,302,780	1738310
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 02	10,931,387,570	84790
10 : 07	10,928,843,710	-2543860
10 : 12	10,944,318,910	15475200
10 : 17	10,948,134,710	3815800
10 : 22	10,943,810,140	-4324570
10 : 27	10,939,655,150	-4154990
10 : 32	10,939,824,740	169590
10 : 37	10,955,130,350	15305610
10 : 42	10,949,957,820	-5172530
10 : 47	10,955,978,310	6020490
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 52	10,952,671,280	-3307030
10 : 57	10,955,257,550	2586270
11 : 02	10,965,051,440	9793890
11 : 07	10,967,383,320	2331880
11 : 12	10,967,892,100	508780
11 : 17	10,966,365,780	-1526320
11 : 22	10,966,832,150	466370
11 : 27	10,965,970,160	-861990
11 : 32	10,969,063,220	3093060
11 : 37	10,992,621,250	23558030
No records for the chosen day.

Time	Rate (Toman)	Change
11 : 42	11,020,501,090	27879840
11 : 47	11,020,416,350	-84740
11 : 52	11,034,059,670	13643320
11 : 57	11,032,449,590	-1610080
12 : 02	11,030,627,660	-1821930
12 : 07	11,026,560,080	-4067580
12 : 12	11,028,254,900	1694820
12 : 17	11,021,645,100	-6609800
12 : 22	11,040,245,780	18600680
12 : 27	11,051,982,430	11736650
No records for the chosen day.

Time	Rate (Toman)	Change
12 : 32	11,082,997,680	31015250
12 : 37	11,074,904,900	-8092780
12 : 42	11,061,685,290	-13219610
12 : 47	11,057,829,560	-3855730
12 : 52	11,028,720,980	-29108580
12 : 57	11,031,729,290	3008310
13 : 02	11,028,254,900	-3474390
13 : 07	11,042,915,120	14660220
13 : 12	11,052,067,170	9152050
13 : 17	11,055,075,480	3008310
No records for the chosen day.

Time	Rate (Toman)	Change
13 : 22	11,039,228,880	-15846600
13 : 27	11,035,246,050	-3982830
13 : 32	11,041,516,890	6270840
13 : 37	11,048,211,440	6694550
13 : 42	11,039,144,140	-9067300
13 : 47	11,026,899,050	-12245090
13 : 52	11,045,160,760	18261710
13 : 57	11,045,245,500	84740
14 : 02	11,044,864,170	-381330
14 : 07	11,050,584,200	5720030
No records for the chosen day.

Time	Rate (Toman)	Change
14 : 12	11,066,049,460	15465260
14 : 17	11,079,692,780	13643320
14 : 22	11,076,091,280	-3601500
14 : 27	11,096,725,750	20634470
14 : 32	11,089,776,980	-6948770
14 : 37	11,086,811,040	-2965940
14 : 42	11,089,353,270	2542230
14 : 47	11,082,065,530	-7287740
14 : 52	11,076,938,690	-5126840
14 : 57	11,071,981,340	-4957350
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 02	11,061,176,840	-10804500
15 : 07	11,065,922,340	4745500
15 : 12	11,081,218,120	15295780
15 : 17	11,079,904,630	-1313490
15 : 22	11,075,370,980	-4533650
15 : 27	10,929,645,500	-145725480
15 : 32	10,932,780,380	3134880
15 : 37	10,903,354,330	-29426050
15 : 42	10,921,202,230	17847900
15 : 47	10,904,733,680	-16468550
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 52	10,896,457,600	-8276080
15 : 57	10,897,335,370	877770
16 : 02	10,903,521,530	6186160
16 : 07	10,918,903,320	15381790
16 : 12	10,932,445,990	13542670
16 : 17	10,937,461,800	5015810
16 : 22	10,937,587,190	125390
16 : 27	10,912,717,170	-24870020
16 : 32	10,913,385,940	668770
16 : 37	10,896,123,220	-17262720
No records for the chosen day.

Time	Rate (Toman)	Change
16 : 42	10,896,123,220	0
16 : 47	10,901,640,600	5517380
16 : 52	10,904,148,500	2507900
16 : 57	10,906,154,820	2006320
17 : 02	10,904,399,290	-1755530
17 : 07	10,886,133,410	-18265880
17 : 12	10,888,056,130	1922720
17 : 17	10,882,120,760	-5935370
17 : 22	10,885,172,040	3051280
17 : 27	10,890,940,220	5768180
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 32	10,891,776,190	835970
17 : 37	10,897,293,570	5517380
17 : 42	10,861,681,360	-35612210
17 : 47	10,863,311,500	1630140
17 : 52	10,835,348,390	-27963110
17 : 57	10,846,633,950	11285560
18 : 02	10,843,499,070	-3134880
18 : 07	10,845,171,010	1671940
18 : 12	10,801,491,720	-43679290
18 : 17	10,801,491,720	0
No records for the chosen day.

Time	Rate (Toman)	Change
18 : 22	10,776,161,910	-25329810
18 : 27	10,762,368,450	-13793460
18 : 32	10,774,991,550	12623100
18 : 37	10,783,351,230	8359680
18 : 42	10,769,306,980	-14044250
18 : 47	10,717,518,800	-51788180
18 : 52	10,734,614,330	17095530
18 : 57	10,725,335,100	-9279230
19 : 02	10,751,500,870	26165770
19 : 07	10,756,725,670	5224800
No records for the chosen day.

Time	Rate (Toman)	Change
19 : 12	10,720,946,270	-35779400
19 : 17	10,693,066,760	-27879510
19 : 22	10,679,231,500	-13835260
19 : 27	10,734,196,350	54964850
19 : 32	10,731,019,670	-3176680
19 : 37	10,746,861,250	15841580
19 : 42	10,739,379,350	-7481900
19 : 47	10,737,582,020	-1797330
19 : 52	10,744,227,960	6645940
19 : 57	10,778,335,420	34107460
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 02	10,746,317,870	-32017550
20 : 07	10,785,824,310	39506440
20 : 12	10,809,422,180	23597870
20 : 17	10,798,169,100	-11253080
20 : 22	10,811,689,590	13520490
20 : 27	10,796,825,450	-14864140
20 : 32	10,768,986,680	-27838770
20 : 37	10,765,627,550	-3359130
20 : 42	10,778,518,200	12890650
20 : 47	10,778,308,260	-209940
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 52	10,774,823,160	-3485100
20 : 57	10,752,233,020	-22590140
21 : 02	10,759,455,150	7222130
21 : 07	10,745,766,700	-13688450
21 : 12	10,704,407,440	-41359260
21 : 17	10,726,157,790	21750350
21 : 22	10,723,932,370	-2225420
21 : 27	10,714,274,880	-9657490
21 : 32	10,715,492,560	1217680
21 : 37	10,667,163,110	-48329450
No records for the chosen day.

Time	Rate (Toman)	Change
21 : 42	10,673,335,500	6172390
21 : 47	10,677,156,510	3821010
21 : 52	10,665,525,530	-11630980
21 : 57	10,664,937,680	-587850
22 : 02	10,669,976,380	5038700
22 : 07	10,658,975,230	-11001150
22 : 12	10,673,293,510	14318280
22 : 17	10,633,445,860	-39847650
22 : 22	10,643,355,290	9909430
22 : 27	10,659,437,110	16081820
No records for the chosen day.

Time	Rate (Toman)	Change
22 : 32	10,678,668,120	19231010
22 : 37	10,677,114,520	-1553600
22 : 42	10,682,489,130	5374610
22 : 47	10,689,879,210	7390080
22 : 52	10,701,006,320	11127110
22 : 57	10,707,892,530	6886210
23 : 02	10,701,048,310	-6844220
23 : 07	10,724,310,270	23261960
23 : 12	10,736,739,050	12428780
23 : 17	10,718,137,870	-18601180
No records for the chosen day.

Time	Rate (Toman)	Change
23 : 22	10,713,267,140	-4870730
23 : 27	10,714,820,740	1553600
23 : 32	10,711,923,490	-2897250
23 : 37	10,715,408,580	3485090
23 : 42	10,732,666,100	17257520
23 : 47	10,735,269,430	2603330
23 : 52	10,735,983,240	713810
23 : 57	10,712,865,780	-23117460
07 : 12	10,879,862,290	166996510

No records for the chosen day.

Chart and Analysis Bitcoin

Copyright © 2026 Navasan All Rights Reserved