Choose date
US Dollar Buy
Close
261,300
-0.722%
14 : 12
High
262,100
11 : 03
Low
260,300
13 : 36
Open
262,100
11 : 03
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 03 | 262,100 | |
| 11 : 08 | 262,100 | 0 |
| 11 : 16 | 261,600 | -500 |
| 11 : 21 | 261,600 | 0 |
| 11 : 26 | 261,600 | 0 |
| 11 : 33 | 261,600 | 0 |
| 11 : 39 | 261,400 | -200 |
| 11 : 45 | 261,100 | -300 |
| 11 : 51 | 261,100 | 0 |
| 11 : 56 | 260,600 | -500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 04 | 260,900 | 300 |
| 12 : 11 | 261,100 | 200 |
| 12 : 18 | 261,000 | -100 |
| 12 : 23 | 260,800 | -200 |
| 12 : 31 | 260,800 | 0 |
| 12 : 42 | 260,600 | -200 |
| 12 : 58 | 260,600 | 0 |
| 13 : 07 | 260,400 | -200 |
| 13 : 12 | 260,400 | 0 |
| 13 : 36 | 260,300 | -100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 50 | 260,600 | 300 |
| 13 : 55 | 260,800 | 200 |
| 14 : 00 | 261,300 | 500 |
| 14 : 12 | 261,300 | 0 |
| No records for the chosen day. | ||