Choose date

US Dollar Buy
Close
190,100 -2.212%
21 : 00
High
193,900
12 : 05
Low
189,900
20 : 50
Open
193,600
11 : 02
TimeRate (Toman)Change
11 : 02 193,600
11 : 13 193,400 -200
11 : 19 193,100 -300
11 : 26 192,800 -300
11 : 32 192,600 -200
11 : 42 192,900 300
11 : 48 193,300 400
11 : 54 193,300 0
12 : 00 193,600 300
12 : 05 193,900 300
No records for the chosen day.
TimeRate (Toman)Change
12 : 11 193,500 -400
12 : 19 193,300 -200
12 : 32 193,100 -200
12 : 37 192,900 -200
12 : 45 192,800 -100
12 : 51 192,800 0
12 : 56 192,600 -200
13 : 02 192,600 0
13 : 13 192,600 0
13 : 19 192,600 0
No records for the chosen day.
TimeRate (Toman)Change
13 : 26 192,600 0
13 : 31 192,400 -200
13 : 37 192,400 0
14 : 02 192,400 0
14 : 10 192,600 200
14 : 22 192,600 0
14 : 36 192,600 0
14 : 44 192,300 -300
14 : 51 192,300 0
15 : 05 192,200 -100
No records for the chosen day.
TimeRate (Toman)Change
15 : 18 192,000 -200
15 : 31 192,000 0
15 : 36 192,100 100
15 : 42 192,300 200
15 : 53 192,500 200
16 : 05 192,400 -100
16 : 14 192,600 200
16 : 35 192,600 0
16 : 54 192,600 0
17 : 05 192,600 0
No records for the chosen day.
TimeRate (Toman)Change
17 : 17 192,600 0
17 : 41 192,700 100
18 : 13 192,600 -100
18 : 20 192,500 -100
18 : 48 192,400 -100
19 : 00 192,400 0
19 : 08 192,400 0
19 : 41 192,600 200
19 : 47 192,600 0
20 : 00 192,600 0
No records for the chosen day.
TimeRate (Toman)Change
20 : 13 192,500 -100
20 : 24 192,300 -200
20 : 31 192,200 -100
20 : 36 192,100 -100
20 : 42 191,200 -900
20 : 50 189,900 -1300
20 : 56 190,100 200
21 : 00 190,100 0
 
 
No records for the chosen day.

Chart and Analysis US Dollar Buy