Choose date

US Dollar Buy
Close
109,200 -0.997%
13 : 48
High
110,100
10 : 15
Low
109,000
12 : 36
Open
109,900
10 : 01
TimeRate (Toman)Change
10 : 01 109,900
10 : 08 109,900 0
10 : 15 110,100 200
10 : 23 109,950 -150
10 : 30 109,900 -50
10 : 36 109,750 -150
10 : 41 109,600 -150
10 : 51 109,300 -300
11 : 09 109,400 100
11 : 14 109,600 200
No records for the chosen day.
TimeRate (Toman)Change
11 : 21 109,600 0
11 : 31 109,600 0
11 : 46 109,550 -50
11 : 57 109,550 0
12 : 03 109,550 0
12 : 08 109,600 50
12 : 14 109,550 -50
12 : 21 109,650 100
12 : 29 109,600 -50
12 : 36 109,000 -600
No records for the chosen day.
TimeRate (Toman)Change
12 : 41 109,000 0
12 : 47 109,100 100
12 : 55 109,200 100
13 : 01 109,050 -150
13 : 10 109,050 0
13 : 23 109,050 0
13 : 48 109,200 150
13 : 48 109,200 0
 
 
No records for the chosen day.

Chart and Analysis US Dollar Buy