Choose date

Dogecoin
Close
22,830 2.653%
22 : 37
High
22,890
21 : 27
Low
22,050
06 : 22
Open
22,270
00 : 02
TimeRate (Toman)Change
00 : 02 22,270
00 : 07 22,230 -40
00 : 12 22,240 10
00 : 17 22,250 10
00 : 22 22,220 -30
00 : 27 22,200 -20
00 : 32 22,200 0
00 : 37 22,210 10
00 : 42 22,180 -30
00 : 47 22,160 -20
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 22,150 -10
00 : 57 22,160 10
01 : 02 22,190 30
01 : 07 22,170 -20
01 : 12 22,160 -10
01 : 17 22,160 0
01 : 22 22,160 0
01 : 27 22,180 20
01 : 32 22,200 20
01 : 37 22,200 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 22,210 10
01 : 47 22,220 10
01 : 52 22,200 -20
01 : 57 22,190 -10
02 : 02 22,200 10
02 : 07 22,200 0
02 : 12 22,200 0
02 : 17 22,210 10
02 : 22 22,210 0
02 : 27 22,230 20
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 22,230 0
02 : 37 22,200 -30
02 : 42 22,180 -20
02 : 47 22,170 -10
02 : 52 22,180 10
02 : 57 22,190 10
03 : 02 22,210 20
03 : 07 22,190 -20
03 : 12 22,210 20
03 : 17 22,220 10
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 22,230 10
03 : 27 22,230 0
03 : 32 22,230 0
03 : 37 22,260 30
03 : 42 22,260 0
03 : 47 22,260 0
03 : 52 22,230 -30
03 : 57 22,230 0
04 : 02 22,250 20
04 : 07 22,250 0
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 22,260 10
04 : 17 22,270 10
04 : 22 22,250 -20
04 : 27 22,250 0
04 : 32 22,260 10
04 : 37 22,280 20
04 : 42 22,300 20
04 : 47 22,320 20
04 : 52 22,300 -20
04 : 57 22,290 -10
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 22,320 30
05 : 07 22,320 0
05 : 12 22,340 20
05 : 17 22,340 0
05 : 22 22,380 40
05 : 27 22,420 40
05 : 32 22,450 30
05 : 37 22,420 -30
05 : 42 22,390 -30
05 : 47 22,380 -10
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 22,390 10
05 : 57 22,420 30
06 : 02 22,440 20
06 : 07 22,460 20
06 : 12 22,280 -180
06 : 17 22,080 -200
06 : 22 22,050 -30
06 : 27 22,060 10
06 : 32 22,120 60
06 : 37 22,190 70
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 22,270 80
06 : 47 22,280 10
06 : 52 22,380 100
06 : 57 22,370 -10
07 : 02 22,360 -10
07 : 07 22,350 -10
07 : 12 22,360 10
07 : 17 22,360 0
07 : 22 22,370 10
07 : 27 22,390 20
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 22,390 0
07 : 37 22,410 20
07 : 42 22,420 10
07 : 47 22,450 30
07 : 52 22,470 20
07 : 57 22,480 10
08 : 02 22,510 30
08 : 07 22,540 30
08 : 12 22,600 60
08 : 17 22,640 40
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 22,640 0
08 : 27 22,620 -20
08 : 32 22,610 -10
08 : 37 22,590 -20
08 : 42 22,570 -20
08 : 47 22,540 -30
08 : 52 22,520 -20
08 : 57 22,500 -20
09 : 02 22,480 -20
09 : 07 22,490 10
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 22,470 -20
09 : 17 22,450 -20
09 : 22 22,460 10
09 : 27 22,430 -30
09 : 32 22,430 0
09 : 37 22,400 -30
09 : 42 22,410 10
09 : 47 22,400 -10
09 : 52 22,390 -10
09 : 57 22,380 -10
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 22,350 -30
10 : 07 22,350 0
10 : 12 22,370 20
10 : 17 22,390 20
10 : 22 22,390 0
10 : 27 22,400 10
10 : 32 22,420 20
10 : 37 22,440 20
10 : 42 22,430 -10
10 : 47 22,430 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 22,410 -20
10 : 57 22,380 -30
11 : 02 22,370 -10
11 : 07 22,360 -10
11 : 12 22,350 -10
11 : 17 22,340 -10
11 : 22 22,320 -20
11 : 27 22,290 -30
11 : 32 22,300 10
11 : 37 22,330 30
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 22,370 40
11 : 47 22,380 10
11 : 52 22,380 0
11 : 57 22,380 0
12 : 02 22,390 10
12 : 07 22,380 -10
12 : 12 22,360 -20
12 : 17 22,410 50
12 : 22 22,400 -10
12 : 27 22,400 0
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 22,400 0
12 : 37 22,420 20
12 : 42 22,430 10
12 : 47 22,500 70
12 : 52 22,510 10
12 : 57 22,550 40
13 : 02 22,560 10
13 : 07 22,550 -10
13 : 12 22,600 50
13 : 17 22,590 -10
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 22,590 0
13 : 27 22,600 10
13 : 32 22,590 -10
13 : 37 22,580 -10
13 : 42 22,570 -10
13 : 47 22,560 -10
13 : 52 22,540 -20
13 : 57 22,540 0
14 : 02 22,500 -40
14 : 07 22,500 0
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 22,530 30
14 : 17 22,520 -10
14 : 22 22,490 -30
14 : 27 22,510 20
14 : 32 22,510 0
14 : 37 22,550 40
14 : 42 22,540 -10
14 : 47 22,550 10
14 : 52 22,540 -10
14 : 57 22,530 -10
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 22,550 20
15 : 07 22,510 -40
15 : 12 22,500 -10
15 : 17 22,490 -10
15 : 22 22,470 -20
15 : 27 22,520 50
15 : 32 22,530 10
15 : 37 22,520 -10
15 : 42 22,560 40
15 : 47 22,570 10
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 22,560 -10
15 : 57 22,590 30
16 : 02 22,630 40
16 : 07 22,630 0
16 : 12 22,610 -20
16 : 17 22,620 10
16 : 22 22,640 20
16 : 27 22,670 30
16 : 32 22,720 50
16 : 37 22,700 -20
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 22,690 -10
16 : 47 22,670 -20
16 : 52 22,650 -20
16 : 57 22,650 0
17 : 02 22,640 -10
17 : 07 22,630 -10
17 : 12 22,610 -20
17 : 17 22,600 -10
17 : 22 22,630 30
17 : 27 22,670 40
No records for the chosen day.
TimeRate (Toman)Change
17 : 32 22,710 40
17 : 37 22,720 10
17 : 42 22,690 -30
17 : 47 22,690 0
17 : 52 22,740 50
17 : 57 22,740 0
18 : 02 22,730 -10
18 : 07 22,670 -60
18 : 12 22,650 -20
18 : 17 22,660 10
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 22,670 10
18 : 27 22,660 -10
18 : 32 22,700 40
18 : 37 22,640 -60
18 : 42 22,590 -50
18 : 47 22,570 -20
18 : 52 22,620 50
18 : 57 22,630 10
19 : 02 22,650 20
19 : 07 22,680 30
No records for the chosen day.
TimeRate (Toman)Change
19 : 12 22,690 10
19 : 17 22,670 -20
19 : 22 22,650 -20
19 : 27 22,660 10
19 : 32 22,670 10
19 : 37 22,710 40
19 : 42 22,710 0
19 : 47 22,730 20
19 : 52 22,720 -10
19 : 57 22,710 -10
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 22,720 10
20 : 07 22,710 -10
20 : 12 22,730 20
20 : 17 22,780 50
20 : 22 22,800 20
20 : 27 22,810 10
20 : 32 22,820 10
20 : 37 22,810 -10
20 : 42 22,810 0
20 : 47 22,800 -10
No records for the chosen day.
TimeRate (Toman)Change
20 : 52 22,770 -30
20 : 57 22,760 -10
21 : 02 22,770 10
21 : 07 22,830 60
21 : 12 22,860 30
21 : 17 22,880 20
21 : 22 22,850 -30
21 : 27 22,890 40
21 : 32 22,870 -20
21 : 37 22,840 -30
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 22,840 0
21 : 47 22,830 -10
21 : 52 22,800 -30
21 : 57 22,790 -10
22 : 02 22,810 20
22 : 07 22,830 20
22 : 12 22,830 0
22 : 17 22,850 20
22 : 22 22,840 -10
22 : 27 22,840 0
No records for the chosen day.
TimeRate (Toman)Change
22 : 32 22,840 0
22 : 37 22,830 -10
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Dogecoin