Choose date

Dogecoin

Close

17,460 -0.114%

01 : 57

High

17,910

02 : 12

Low

17,350

21 : 07

Open

17,870

00 : 02

Time	Rate (Toman)	Change
00 : 02	17,870
00 : 07	17,860	-10
00 : 12	17,860	0
00 : 17	17,860	0
00 : 22	17,850	-10
00 : 27	17,850	0
00 : 32	17,840	-10
00 : 37	17,830	-10
00 : 42	17,820	-10
00 : 47	17,820	0
No records for the chosen day.

Time	Rate (Toman)	Change
00 : 52	17,820	0
00 : 57	17,830	10
01 : 02	17,820	-10
01 : 07	17,820	0
01 : 12	17,810	-10
01 : 17	17,830	20
01 : 22	17,820	-10
01 : 27	17,840	20
01 : 32	17,870	30
01 : 37	17,860	-10
No records for the chosen day.

Time	Rate (Toman)	Change
01 : 42	17,870	10
01 : 47	17,860	-10
01 : 52	17,860	0
01 : 57	17,860	0
02 : 02	17,870	10
02 : 07	17,890	20
02 : 12	17,910	20
02 : 17	17,900	-10
02 : 22	17,900	0
02 : 27	17,910	10
No records for the chosen day.

Time	Rate (Toman)	Change
02 : 32	17,900	-10
02 : 37	17,880	-20
02 : 42	17,870	-10
02 : 47	17,860	-10
02 : 52	17,860	0
02 : 57	17,860	0
03 : 02	17,860	0
03 : 07	17,860	0
03 : 12	17,890	30
03 : 17	17,890	0
No records for the chosen day.

Time	Rate (Toman)	Change
03 : 22	17,890	0
03 : 27	17,890	0
03 : 32	17,880	-10
03 : 37	17,850	-30
03 : 42	17,840	-10
03 : 47	17,870	30
03 : 52	17,880	10
03 : 57	17,860	-20
04 : 02	17,850	-10
04 : 07	17,870	20
No records for the chosen day.

Time	Rate (Toman)	Change
04 : 12	17,880	10
04 : 17	17,880	0
04 : 22	17,870	-10
04 : 27	17,860	-10
04 : 32	17,860	0
04 : 37	17,860	0
04 : 42	17,860	0
04 : 47	17,880	20
04 : 52	17,870	-10
04 : 57	17,860	-10
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 02	17,870	10
05 : 07	17,860	-10
05 : 12	17,830	-30
05 : 17	17,830	0
05 : 22	17,850	20
05 : 27	17,850	0
05 : 32	17,850	0
05 : 37	17,850	0
05 : 42	17,860	10
05 : 47	17,860	0
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 52	17,860	0
05 : 57	17,890	30
06 : 02	17,900	10
06 : 07	17,900	0
06 : 12	17,880	-20
06 : 17	17,870	-10
06 : 22	17,880	10
06 : 27	17,880	0
06 : 32	17,880	0
06 : 37	17,890	10
No records for the chosen day.

Time	Rate (Toman)	Change
06 : 42	17,890	0
06 : 47	17,870	-20
06 : 52	17,850	-20
06 : 57	17,860	10
07 : 02	17,850	-10
07 : 07	17,850	0
07 : 12	17,850	0
07 : 17	17,850	0
07 : 22	17,850	0
07 : 27	17,860	10
No records for the chosen day.

Time	Rate (Toman)	Change
07 : 32	17,860	0
07 : 37	17,850	-10
07 : 42	17,840	-10
07 : 47	17,840	0
07 : 52	17,850	10
07 : 57	17,840	-10
08 : 02	17,840	0
08 : 07	17,830	-10
08 : 12	17,810	-20
08 : 17	17,800	-10
No records for the chosen day.

Time	Rate (Toman)	Change
08 : 22	17,800	0
08 : 27	17,800	0
08 : 32	17,800	0
08 : 37	17,790	-10
08 : 47	17,770	-20
08 : 52	17,740	-30
08 : 57	17,750	10
09 : 02	17,740	-10
09 : 07	17,730	-10
09 : 12	17,750	20
No records for the chosen day.

Time	Rate (Toman)	Change
09 : 17	17,750	0
09 : 22	17,770	20
09 : 27	17,760	-10
09 : 32	17,760	0
09 : 37	17,760	0
09 : 42	17,750	-10
09 : 47	17,760	10
09 : 52	17,770	10
09 : 57	17,750	-20
10 : 02	17,720	-30
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 07	17,710	-10
10 : 12	17,720	10
10 : 17	17,760	40
10 : 22	17,760	0
10 : 27	17,760	0
10 : 32	17,760	0
10 : 37	17,730	-30
10 : 42	17,730	0
10 : 47	17,740	10
10 : 52	17,690	-50
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 57	17,690	0
11 : 02	17,680	-10
11 : 07	17,680	0
11 : 12	17,680	0
11 : 17	17,680	0
11 : 22	17,700	20
11 : 27	17,700	0
11 : 32	17,710	10
11 : 37	17,710	0
11 : 42	17,710	0
No records for the chosen day.

Time	Rate (Toman)	Change
11 : 47	17,710	0
11 : 52	17,710	0
11 : 57	17,720	10
12 : 02	17,710	-10
12 : 07	17,700	-10
12 : 12	17,690	-10
12 : 17	17,680	-10
12 : 22	17,680	0
12 : 27	17,660	-20
12 : 32	17,660	0
No records for the chosen day.

Time	Rate (Toman)	Change
12 : 37	17,650	-10
12 : 42	17,640	-10
12 : 47	17,650	10
12 : 52	17,650	0
12 : 57	17,640	-10
13 : 02	17,630	-10
13 : 07	17,630	0
13 : 12	17,630	0
13 : 17	17,620	-10
13 : 22	17,620	0
No records for the chosen day.

Time	Rate (Toman)	Change
13 : 27	17,620	0
13 : 32	17,620	0
13 : 37	17,620	0
13 : 42	17,610	-10
13 : 47	17,590	-20
13 : 52	17,590	0
13 : 57	17,600	10
14 : 02	17,600	0
14 : 07	17,600	0
14 : 12	17,590	-10
No records for the chosen day.

Time	Rate (Toman)	Change
14 : 17	17,600	10
14 : 22	17,610	10
14 : 27	17,610	0
14 : 32	17,600	-10
14 : 37	17,600	0
14 : 42	17,600	0
14 : 47	17,590	-10
14 : 52	17,610	20
14 : 57	17,600	-10
15 : 02	17,590	-10
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 07	17,570	-20
15 : 12	17,560	-10
15 : 17	17,530	-30
15 : 22	17,550	20
15 : 27	17,580	30
15 : 32	17,560	-20
15 : 37	17,520	-40
15 : 42	17,530	10
15 : 47	17,550	20
15 : 52	17,560	10
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 57	17,560	0
16 : 02	17,560	0
16 : 07	17,560	0
16 : 12	17,580	20
16 : 17	17,590	10
16 : 22	17,590	0
16 : 27	17,590	0
16 : 32	17,570	-20
16 : 37	17,540	-30
16 : 42	17,530	-10
No records for the chosen day.

Time	Rate (Toman)	Change
16 : 47	17,540	10
16 : 52	17,540	0
16 : 57	17,540	0
17 : 02	17,560	20
17 : 07	17,540	-20
17 : 12	17,540	0
17 : 17	17,530	-10
17 : 22	17,530	0
17 : 27	17,540	10
17 : 32	17,580	40
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 37	17,570	-10
17 : 42	17,560	-10
17 : 47	17,550	-10
17 : 52	17,550	0
17 : 57	17,540	-10
18 : 02	17,520	-20
18 : 07	17,480	-40
18 : 12	17,470	-10
18 : 17	17,470	0
18 : 22	17,450	-20
No records for the chosen day.

Time	Rate (Toman)	Change
18 : 27	17,450	0
18 : 32	17,400	-50
18 : 37	17,430	30
18 : 42	17,400	-30
18 : 47	17,430	30
18 : 52	17,420	-10
18 : 57	17,470	50
19 : 02	17,470	0
19 : 07	17,470	0
19 : 12	17,480	10
No records for the chosen day.

Time	Rate (Toman)	Change
19 : 17	17,500	20
19 : 22	17,500	0
19 : 27	17,490	-10
19 : 32	17,500	10
19 : 37	17,500	0
19 : 42	17,490	-10
19 : 47	17,500	10
19 : 52	17,520	20
19 : 57	17,550	30
20 : 02	17,600	50
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 07	17,570	-30
20 : 12	17,550	-20
20 : 17	17,540	-10
20 : 22	17,550	10
20 : 27	17,540	-10
20 : 32	17,550	10
20 : 37	17,540	-10
20 : 42	17,520	-20
20 : 47	17,430	-90
20 : 52	17,370	-60
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 57	17,370	0
21 : 02	17,380	10
21 : 07	17,350	-30
21 : 12	17,390	40
21 : 17	17,410	20
21 : 22	17,410	0
21 : 27	17,420	10
21 : 32	17,400	-20
21 : 37	17,420	20
21 : 42	17,440	20
No records for the chosen day.

Time	Rate (Toman)	Change
21 : 47	17,460	20
21 : 52	17,470	10
21 : 57	17,450	-20
22 : 02	17,430	-20
22 : 07	17,440	10
22 : 12	17,470	30
22 : 17	17,460	-10
22 : 22	17,470	10
22 : 27	17,500	30
22 : 32	17,520	20
No records for the chosen day.

Time	Rate (Toman)	Change
22 : 37	17,510	-10
22 : 42	17,490	-20
22 : 47	17,460	-30
22 : 52	17,450	-10
22 : 57	17,450	0
23 : 02	17,470	20
23 : 07	17,490	20
23 : 12	17,450	-40
23 : 17	17,440	-10
23 : 22	17,450	10
No records for the chosen day.

Time	Rate (Toman)	Change
23 : 27	17,460	10
23 : 32	17,460	0
23 : 37	17,450	-10
23 : 42	17,430	-20
23 : 47	17,470	40
23 : 52	17,490	20
23 : 57	17,480	-10
01 : 57	17,460	-20


No records for the chosen day.

Chart and Analysis Dogecoin

Copyright © 2025 Navasan All Rights Reserved