Choose date

Dogecoin
Close
18,790 0.16%
21 : 37
High
18,960
16 : 47
Low
18,710
19 : 32
Open
18,770
00 : 02
TimeRate (Toman)Change
00 : 02 18,770
00 : 07 18,780 10
00 : 12 18,780 0
00 : 17 18,760 -20
00 : 22 18,780 20
00 : 27 18,790 10
00 : 32 18,800 10
00 : 37 18,790 -10
00 : 42 18,810 20
00 : 47 18,810 0
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 18,800 -10
00 : 57 18,800 0
01 : 02 18,800 0
01 : 07 18,810 10
01 : 12 18,800 -10
01 : 17 18,810 10
01 : 22 18,820 10
01 : 27 18,780 -40
01 : 32 18,780 0
01 : 37 18,770 -10
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 18,780 10
01 : 47 18,770 -10
01 : 52 18,770 0
01 : 57 18,770 0
02 : 02 18,780 10
02 : 07 18,780 0
02 : 12 18,800 20
02 : 17 18,790 -10
02 : 22 18,780 -10
02 : 27 18,790 10
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 18,770 -20
02 : 37 18,760 -10
02 : 42 18,760 0
02 : 47 18,740 -20
02 : 52 18,720 -20
02 : 57 18,740 20
03 : 02 18,750 10
03 : 07 18,750 0
03 : 12 18,740 -10
03 : 17 18,760 20
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 18,760 0
03 : 27 18,750 -10
03 : 32 18,760 10
03 : 37 18,780 20
03 : 42 18,790 10
03 : 47 18,750 -40
03 : 52 18,750 0
03 : 57 18,760 10
04 : 02 18,770 10
04 : 07 18,780 10
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 18,800 20
04 : 17 18,790 -10
04 : 22 18,790 0
04 : 27 18,810 20
04 : 32 18,810 0
04 : 37 18,810 0
04 : 42 18,790 -20
04 : 47 18,760 -30
04 : 52 18,760 0
04 : 57 18,750 -10
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 18,760 10
05 : 07 18,780 20
05 : 12 18,770 -10
05 : 17 18,750 -20
05 : 22 18,750 0
05 : 27 18,730 -20
05 : 32 18,720 -10
05 : 37 18,720 0
05 : 42 18,750 30
05 : 47 18,790 40
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 18,790 0
05 : 57 18,790 0
06 : 02 18,800 10
06 : 07 18,790 -10
06 : 12 18,780 -10
06 : 17 18,820 40
06 : 22 18,860 40
06 : 27 18,870 10
06 : 32 18,880 10
06 : 37 18,910 30
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 18,910 0
06 : 47 18,900 -10
06 : 52 18,910 10
06 : 57 18,890 -20
07 : 02 18,870 -20
07 : 07 18,840 -30
07 : 12 18,850 10
07 : 17 18,870 20
07 : 22 18,850 -20
07 : 27 18,850 0
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 18,860 10
07 : 37 18,890 30
07 : 42 18,880 -10
07 : 47 18,860 -20
07 : 52 18,850 -10
07 : 57 18,850 0
08 : 02 18,840 -10
08 : 07 18,850 10
08 : 12 18,850 0
08 : 17 18,850 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 18,850 0
08 : 27 18,830 -20
08 : 32 18,840 10
08 : 37 18,850 10
08 : 42 18,860 10
08 : 47 18,870 10
08 : 52 18,840 -30
08 : 57 18,830 -10
09 : 02 18,820 -10
09 : 07 18,810 -10
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 18,810 0
09 : 17 18,810 0
09 : 22 18,800 -10
09 : 27 18,800 0
09 : 32 18,800 0
09 : 37 18,790 -10
09 : 47 18,830 40
09 : 52 18,840 10
09 : 57 18,820 -20
10 : 02 18,830 10
No records for the chosen day.
TimeRate (Toman)Change
10 : 07 18,830 0
10 : 12 18,820 -10
10 : 17 18,820 0
10 : 22 18,850 30
10 : 27 18,840 -10
10 : 32 18,770 -70
10 : 37 18,800 30
10 : 42 18,790 -10
10 : 47 18,790 0
10 : 52 18,800 10
No records for the chosen day.
TimeRate (Toman)Change
10 : 57 18,790 -10
11 : 02 18,790 0
11 : 07 18,790 0
11 : 12 18,780 -10
11 : 17 18,770 -10
11 : 22 18,790 20
11 : 27 18,780 -10
11 : 32 18,760 -20
11 : 37 18,730 -30
11 : 42 18,730 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 47 18,760 30
11 : 52 18,790 30
11 : 57 18,790 0
12 : 02 18,830 40
12 : 07 18,830 0
12 : 12 18,840 10
12 : 17 18,800 -40
12 : 22 18,790 -10
12 : 27 18,800 10
12 : 32 18,770 -30
No records for the chosen day.
TimeRate (Toman)Change
12 : 37 18,780 10
12 : 42 18,770 -10
12 : 47 18,780 10
12 : 52 18,820 40
12 : 57 18,820 0
13 : 02 18,830 10
13 : 07 18,810 -20
13 : 12 18,780 -30
13 : 17 18,790 10
13 : 22 18,800 10
No records for the chosen day.
TimeRate (Toman)Change
13 : 27 18,820 20
13 : 32 18,800 -20
13 : 37 18,810 10
13 : 42 18,820 10
13 : 47 18,810 -10
13 : 52 18,800 -10
13 : 57 18,830 30
14 : 02 18,810 -20
14 : 07 18,780 -30
14 : 12 18,800 20
No records for the chosen day.
TimeRate (Toman)Change
14 : 17 18,800 0
14 : 22 18,790 -10
14 : 27 18,800 10
14 : 32 18,800 0
14 : 37 18,790 -10
14 : 42 18,800 10
14 : 47 18,790 -10
14 : 52 18,760 -30
14 : 57 18,800 40
15 : 02 18,820 20
No records for the chosen day.
TimeRate (Toman)Change
15 : 07 18,820 0
15 : 12 18,820 0
15 : 17 18,830 10
15 : 22 18,830 0
15 : 27 18,830 0
15 : 32 18,830 0
15 : 37 18,850 20
15 : 42 18,850 0
15 : 47 18,840 -10
15 : 52 18,810 -30
No records for the chosen day.
TimeRate (Toman)Change
15 : 57 18,820 10
16 : 02 18,810 -10
16 : 07 18,810 0
16 : 12 18,820 10
16 : 17 18,820 0
16 : 22 18,870 50
16 : 27 18,910 40
16 : 32 18,920 10
16 : 37 18,930 10
16 : 42 18,940 10
No records for the chosen day.
TimeRate (Toman)Change
16 : 47 18,960 20
16 : 52 18,930 -30
16 : 57 18,920 -10
17 : 02 18,890 -30
17 : 07 18,900 10
17 : 12 18,900 0
17 : 17 18,880 -20
17 : 22 18,900 20
17 : 27 18,910 10
17 : 32 18,910 0
No records for the chosen day.
TimeRate (Toman)Change
17 : 37 18,910 0
17 : 42 18,920 10
17 : 47 18,920 0
17 : 52 18,910 -10
17 : 57 18,890 -20
18 : 02 18,880 -10
18 : 07 18,860 -20
18 : 12 18,880 20
18 : 17 18,880 0
18 : 22 18,870 -10
No records for the chosen day.
TimeRate (Toman)Change
18 : 27 18,870 0
18 : 32 18,870 0
18 : 37 18,850 -20
18 : 42 18,820 -30
18 : 47 18,820 0
18 : 52 18,770 -50
18 : 57 18,720 -50
19 : 02 18,730 10
19 : 07 18,740 10
19 : 12 18,740 0
No records for the chosen day.
TimeRate (Toman)Change
19 : 17 18,760 20
19 : 22 18,730 -30
19 : 27 18,720 -10
19 : 32 18,710 -10
19 : 37 18,750 40
19 : 42 18,750 0
19 : 47 18,730 -20
19 : 52 18,740 10
19 : 57 18,710 -30
20 : 02 18,800 90
No records for the chosen day.
TimeRate (Toman)Change
20 : 07 18,860 60
20 : 12 18,830 -30
20 : 17 18,790 -40
20 : 22 18,780 -10
20 : 27 18,800 20
20 : 32 18,830 30
20 : 37 18,840 10
20 : 42 18,830 -10
20 : 47 18,830 0
20 : 52 18,800 -30
No records for the chosen day.
TimeRate (Toman)Change
20 : 57 18,800 0
21 : 02 18,820 20
21 : 07 18,810 -10
21 : 12 18,790 -20
21 : 17 18,780 -10
21 : 22 18,800 20
21 : 27 18,770 -30
21 : 32 18,770 0
21 : 37 18,790 20
 
No records for the chosen day.

Chart and Analysis Dogecoin