Choose date

Dogecoin
Close
21,200 2.913%
18 : 07
High
21,440
13 : 52
Low
20,340
01 : 07
Open
20,600
00 : 02
TimeRate (Toman)Change
00 : 02 20,600
00 : 07 20,590 -10
00 : 12 20,630 40
00 : 17 20,680 50
00 : 22 20,660 -20
00 : 27 20,610 -50
00 : 32 20,560 -50
00 : 37 20,480 -80
00 : 42 20,390 -90
00 : 47 20,410 20
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 20,430 20
00 : 57 20,400 -30
01 : 02 20,350 -50
01 : 07 20,340 -10
01 : 12 20,360 20
01 : 17 20,380 20
01 : 22 20,440 60
01 : 27 20,450 10
01 : 32 20,430 -20
01 : 37 20,470 40
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 20,500 30
01 : 47 20,470 -30
01 : 52 20,440 -30
01 : 57 20,390 -50
02 : 02 20,380 -10
02 : 07 20,380 0
02 : 12 20,390 10
02 : 17 20,410 20
02 : 22 20,400 -10
02 : 27 20,400 0
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 20,420 20
02 : 37 20,470 50
02 : 42 20,520 50
02 : 47 20,530 10
02 : 52 20,580 50
02 : 57 20,610 30
03 : 02 20,640 30
03 : 07 20,680 40
03 : 12 20,680 0
03 : 17 20,670 -10
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 20,670 0
03 : 27 20,680 10
03 : 32 20,660 -20
03 : 37 20,670 10
03 : 42 20,670 0
03 : 47 20,700 30
03 : 52 20,710 10
03 : 57 20,690 -20
04 : 02 20,690 0
04 : 07 20,710 20
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 20,730 20
04 : 17 20,720 -10
04 : 22 20,730 10
04 : 27 20,760 30
04 : 32 20,740 -20
04 : 37 20,750 10
04 : 42 20,760 10
04 : 47 20,810 50
04 : 52 20,800 -10
04 : 57 20,760 -40
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 20,760 0
05 : 07 20,810 50
05 : 12 20,790 -20
05 : 17 20,800 10
05 : 22 20,780 -20
05 : 27 20,780 0
05 : 32 20,770 -10
05 : 37 20,750 -20
05 : 42 20,740 -10
05 : 47 20,750 10
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 20,770 20
05 : 57 20,780 10
06 : 02 20,770 -10
06 : 07 20,780 10
06 : 12 20,770 -10
06 : 17 20,770 0
06 : 22 20,770 0
06 : 27 20,760 -10
06 : 32 20,780 20
06 : 37 20,790 10
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 20,810 20
06 : 47 20,800 -10
06 : 52 20,830 30
06 : 57 20,830 0
07 : 02 20,850 20
07 : 07 20,860 10
07 : 12 20,840 -20
07 : 17 20,810 -30
07 : 22 20,790 -20
07 : 27 20,800 10
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 20,800 0
07 : 37 20,800 0
07 : 42 20,800 0
07 : 47 20,780 -20
07 : 52 20,810 30
07 : 57 20,830 20
08 : 02 20,850 20
08 : 07 20,840 -10
08 : 12 20,870 30
08 : 17 20,900 30
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 20,890 -10
08 : 27 20,860 -30
08 : 32 20,860 0
08 : 37 20,850 -10
08 : 42 20,870 20
08 : 47 20,870 0
08 : 52 20,870 0
08 : 57 20,850 -20
09 : 02 20,850 0
09 : 07 20,850 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 20,840 -10
09 : 17 20,830 -10
09 : 22 20,860 30
09 : 27 20,940 80
09 : 32 20,970 30
09 : 37 20,970 0
09 : 42 20,990 20
09 : 47 21,010 20
09 : 52 21,100 90
09 : 57 21,140 40
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 21,170 30
10 : 07 21,150 -20
10 : 12 21,170 20
10 : 17 21,190 20
10 : 22 21,240 50
10 : 27 21,230 -10
10 : 32 21,220 -10
10 : 37 21,200 -20
10 : 42 21,280 80
10 : 47 21,260 -20
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 21,240 -20
10 : 57 21,210 -30
11 : 02 21,220 10
11 : 07 21,220 0
11 : 12 21,200 -20
11 : 17 21,220 20
11 : 22 21,240 20
11 : 27 21,250 10
11 : 32 21,260 10
11 : 37 21,290 30
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 21,320 30
11 : 47 21,330 10
11 : 52 21,340 10
11 : 57 21,310 -30
12 : 02 21,310 0
12 : 07 21,300 -10
12 : 12 21,290 -10
12 : 17 21,290 0
12 : 22 21,310 20
12 : 27 21,290 -20
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 21,290 0
12 : 37 21,280 -10
12 : 42 21,310 30
12 : 47 21,310 0
12 : 52 21,320 10
12 : 57 21,330 10
13 : 02 21,320 -10
13 : 07 21,330 10
13 : 12 21,310 -20
13 : 17 21,320 10
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 21,310 -10
13 : 27 21,320 10
13 : 32 21,350 30
13 : 37 21,360 10
13 : 42 21,370 10
13 : 47 21,410 40
13 : 52 21,440 30
13 : 57 21,430 -10
14 : 02 21,420 -10
14 : 07 21,410 -10
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 21,410 0
14 : 17 21,410 0
14 : 22 21,420 10
14 : 27 21,400 -20
14 : 32 21,350 -50
14 : 37 21,290 -60
14 : 42 21,280 -10
14 : 47 21,280 0
14 : 52 21,290 10
14 : 57 21,300 10
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 21,290 -10
15 : 07 21,230 -60
15 : 12 21,210 -20
15 : 17 21,200 -10
15 : 22 21,190 -10
15 : 27 21,190 0
15 : 32 21,160 -30
15 : 37 21,100 -60
15 : 42 21,080 -20
15 : 47 21,100 20
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 21,140 40
15 : 57 21,160 20
16 : 02 21,170 10
16 : 07 21,130 -40
16 : 12 21,150 20
16 : 17 21,190 40
16 : 22 21,180 -10
16 : 27 21,170 -10
16 : 32 21,190 20
16 : 37 21,180 -10
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 21,150 -30
16 : 47 21,190 40
16 : 52 21,180 -10
16 : 57 21,200 20
17 : 02 21,220 20
17 : 07 21,290 70
17 : 12 21,310 20
17 : 17 21,290 -20
17 : 22 21,240 -50
17 : 27 21,250 10
No records for the chosen day.
TimeRate (Toman)Change
17 : 32 21,220 -30
17 : 37 21,200 -20
17 : 42 21,150 -50
17 : 47 21,120 -30
17 : 52 21,090 -30
17 : 57 21,140 50
18 : 02 21,160 20
18 : 07 21,200 40
 
 
No records for the chosen day.

Chart and Analysis Dogecoin