Choose date

Dogecoin
Close
13,400 1.132%
22 : 00
High
13,440
20 : 20
Low
13,150
12 : 50
Open
13,290
00 : 00
TimeRate (Toman)Change
00 : 00 13,290
00 : 10 13,280 -10
00 : 20 13,290 10
00 : 30 13,300 10
00 : 40 13,300 0
00 : 50 13,310 10
01 : 00 13,310 0
01 : 10 13,320 10
01 : 20 13,320 0
01 : 30 13,310 -10
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 13,260 -50
01 : 50 13,280 20
02 : 00 13,300 20
02 : 10 13,310 10
02 : 20 13,310 0
02 : 30 13,340 30
02 : 40 13,330 -10
02 : 50 13,340 10
03 : 00 13,320 -20
03 : 10 13,310 -10
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 13,310 0
03 : 30 13,310 0
03 : 40 13,300 -10
03 : 50 13,300 0
04 : 00 13,290 -10
04 : 10 13,290 0
04 : 20 13,290 0
04 : 30 13,290 0
04 : 40 13,290 0
04 : 50 13,280 -10
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 13,280 0
05 : 10 13,290 10
05 : 20 13,310 20
05 : 30 13,320 10
05 : 40 13,310 -10
05 : 50 13,320 10
06 : 00 13,320 0
06 : 10 13,310 -10
06 : 20 13,310 0
06 : 30 13,310 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 40 13,300 -10
06 : 50 13,330 30
07 : 00 13,340 10
07 : 10 13,340 0
07 : 20 13,340 0
07 : 30 13,340 0
07 : 40 13,330 -10
07 : 50 13,330 0
08 : 00 13,340 10
08 : 10 13,340 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 20 13,340 0
08 : 30 13,310 -30
08 : 40 13,300 -10
08 : 50 13,310 10
09 : 00 13,300 -10
09 : 10 13,300 0
09 : 20 13,290 -10
09 : 30 13,280 -10
09 : 40 13,310 30
09 : 50 13,320 10
No records for the chosen day.
TimeRate (Toman)Change
10 : 00 13,300 -20
10 : 10 13,310 10
10 : 20 13,310 0
10 : 30 13,320 10
10 : 40 13,310 -10
10 : 50 13,290 -20
11 : 00 13,290 0
11 : 10 13,310 20
11 : 20 13,320 10
11 : 30 13,310 -10
No records for the chosen day.
TimeRate (Toman)Change
11 : 40 13,280 -30
11 : 50 13,270 -10
12 : 00 13,250 -20
12 : 10 13,180 -70
12 : 20 13,180 0
12 : 30 13,180 0
12 : 40 13,160 -20
12 : 50 13,150 -10
13 : 00 13,160 10
13 : 10 13,180 20
No records for the chosen day.
TimeRate (Toman)Change
13 : 20 13,180 0
13 : 30 13,200 20
13 : 40 13,180 -20
13 : 50 13,190 10
14 : 00 13,200 10
14 : 10 13,220 20
14 : 20 13,220 0
14 : 30 13,200 -20
14 : 40 13,180 -20
14 : 50 13,180 0
No records for the chosen day.
TimeRate (Toman)Change
15 : 00 13,190 10
15 : 10 13,170 -20
15 : 20 13,180 10
15 : 30 13,180 0
15 : 40 13,190 10
15 : 50 13,180 -10
16 : 00 13,180 0
16 : 10 13,180 0
16 : 20 13,180 0
16 : 30 13,220 40
No records for the chosen day.
TimeRate (Toman)Change
16 : 40 13,210 -10
16 : 50 13,220 10
17 : 00 13,220 0
17 : 10 13,270 50
17 : 20 13,230 -40
17 : 30 13,260 30
17 : 40 13,270 10
17 : 50 13,250 -20
18 : 00 13,280 30
18 : 10 13,290 10
No records for the chosen day.
TimeRate (Toman)Change
18 : 20 13,280 -10
18 : 30 13,280 0
18 : 40 13,300 20
18 : 50 13,290 -10
19 : 00 13,300 10
19 : 10 13,290 -10
19 : 20 13,290 0
19 : 30 13,280 -10
19 : 40 13,280 0
19 : 50 13,300 20
No records for the chosen day.
TimeRate (Toman)Change
20 : 00 13,360 60
20 : 10 13,370 10
20 : 20 13,440 70
20 : 30 13,420 -20
20 : 40 13,440 20
20 : 50 13,440 0
21 : 00 13,420 -20
21 : 10 13,370 -50
21 : 20 13,350 -20
21 : 30 13,380 30
No records for the chosen day.
TimeRate (Toman)Change
21 : 40 13,340 -40
21 : 50 13,400 60
22 : 00 13,400 0
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Dogecoin