Choose date

Dogecoin
Close
20,290 0.049%
00 : 10
High
20,850
20 : 50
Low
19,720
10 : 00
Open
19,920
00 : 00
TimeRate (Toman)Change
00 : 00 19,920
00 : 10 19,930 10
00 : 20 20,060 130
00 : 30 20,030 -30
00 : 40 20,080 50
00 : 50 20,030 -50
01 : 00 20,000 -30
01 : 10 20,040 40
01 : 20 20,060 20
01 : 30 20,040 -20
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 20,050 10
01 : 50 20,120 70
02 : 00 20,070 -50
02 : 10 19,990 -80
02 : 20 20,020 30
02 : 40 19,950 -70
02 : 50 19,960 10
03 : 00 19,920 -40
03 : 10 19,900 -20
03 : 20 19,900 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 30 19,860 -40
03 : 40 19,850 -10
03 : 50 19,910 60
04 : 00 19,900 -10
04 : 10 20,030 130
04 : 20 19,950 -80
04 : 30 19,940 -10
04 : 40 19,910 -30
04 : 50 19,860 -50
05 : 00 19,890 30
No records for the chosen day.
TimeRate (Toman)Change
05 : 10 19,810 -80
05 : 20 19,950 140
05 : 30 19,950 0
05 : 40 20,000 50
05 : 50 20,050 50
06 : 00 20,040 -10
06 : 10 20,120 80
06 : 20 20,070 -50
06 : 30 20,040 -30
06 : 40 20,030 -10
No records for the chosen day.
TimeRate (Toman)Change
06 : 50 19,980 -50
07 : 00 19,970 -10
07 : 10 19,980 10
07 : 20 20,000 20
07 : 30 20,020 20
07 : 40 20,040 20
07 : 50 20,020 -20
08 : 00 19,960 -60
08 : 10 19,870 -90
08 : 20 19,830 -40
No records for the chosen day.
TimeRate (Toman)Change
08 : 30 19,880 50
08 : 40 19,940 60
08 : 50 19,930 -10
09 : 00 19,970 40
09 : 10 19,970 0
09 : 20 19,900 -70
09 : 30 19,890 -10
09 : 40 19,860 -30
09 : 50 19,800 -60
10 : 00 19,720 -80
No records for the chosen day.
TimeRate (Toman)Change
10 : 10 19,800 80
10 : 20 19,790 -10
10 : 30 19,790 0
10 : 40 19,790 0
10 : 50 19,820 30
11 : 00 19,780 -40
11 : 10 19,800 20
11 : 20 19,750 -50
11 : 30 19,780 30
11 : 40 19,830 50
No records for the chosen day.
TimeRate (Toman)Change
11 : 50 19,890 60
12 : 00 19,970 80
12 : 10 20,030 60
12 : 20 20,040 10
12 : 30 20,020 -20
12 : 40 20,040 20
12 : 50 19,980 -60
13 : 00 20,020 40
13 : 10 19,920 -100
13 : 20 19,980 60
No records for the chosen day.
TimeRate (Toman)Change
13 : 30 20,000 20
13 : 40 19,980 -20
13 : 50 20,000 20
14 : 00 20,090 90
14 : 10 20,150 60
14 : 20 20,090 -60
14 : 30 20,100 10
14 : 40 20,210 110
14 : 50 20,210 0
15 : 00 20,190 -20
No records for the chosen day.
TimeRate (Toman)Change
15 : 10 20,200 10
15 : 20 20,210 10
15 : 30 20,250 40
15 : 40 20,270 20
15 : 50 20,230 -40
16 : 00 20,220 -10
16 : 10 20,210 -10
16 : 20 20,190 -20
16 : 30 20,310 120
16 : 40 20,330 20
No records for the chosen day.
TimeRate (Toman)Change
16 : 50 20,490 160
17 : 00 20,340 -150
17 : 10 20,370 30
17 : 20 20,350 -20
17 : 30 20,370 20
17 : 40 20,400 30
17 : 50 20,490 90
18 : 00 20,540 50
18 : 10 20,450 -90
18 : 20 20,420 -30
No records for the chosen day.
TimeRate (Toman)Change
18 : 30 20,420 0
18 : 40 20,450 30
18 : 50 20,370 -80
19 : 00 20,330 -40
19 : 10 20,370 40
19 : 20 20,400 30
19 : 30 20,380 -20
19 : 40 20,390 10
19 : 50 20,490 100
20 : 00 20,480 -10
No records for the chosen day.
TimeRate (Toman)Change
20 : 10 20,550 70
20 : 20 20,500 -50
20 : 30 20,560 60
20 : 40 20,720 160
20 : 50 20,850 130
21 : 00 20,690 -160
21 : 10 20,580 -110
21 : 20 20,610 30
21 : 30 20,610 0
21 : 40 20,650 40
No records for the chosen day.
TimeRate (Toman)Change
21 : 50 20,570 -80
22 : 00 20,490 -80
22 : 10 20,570 80
22 : 20 20,510 -60
22 : 30 20,520 10
22 : 40 20,500 -20
22 : 50 20,480 -20
23 : 00 20,560 80
23 : 10 20,440 -120
23 : 20 20,460 20
No records for the chosen day.
TimeRate (Toman)Change
23 : 30 20,410 -50
23 : 40 20,410 0
23 : 50 20,280 -130
00 : 10 20,290 10
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Dogecoin