Choose date

Dogecoin
Close
17,700 -1.117%
07 : 57
High
17,700
07 : 57
Low
17,460
00 : 12
Open
17,490
00 : 02
TimeRate (Toman)Change
00 : 02 17,490
00 : 07 17,470 -20
00 : 12 17,460 -10
00 : 17 17,460 0
00 : 22 17,460 0
00 : 27 17,470 10
00 : 32 17,480 10
00 : 37 17,480 0
00 : 42 17,510 30
00 : 47 17,500 -10
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 17,530 30
00 : 57 17,530 0
01 : 02 17,530 0
01 : 07 17,510 -20
01 : 12 17,500 -10
01 : 17 17,480 -20
01 : 22 17,490 10
01 : 27 17,480 -10
01 : 32 17,470 -10
01 : 37 17,470 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 17,470 0
01 : 47 17,490 20
01 : 52 17,470 -20
01 : 57 17,480 10
02 : 02 17,480 0
02 : 07 17,470 -10
02 : 12 17,460 -10
02 : 17 17,490 30
02 : 22 17,490 0
02 : 27 17,500 10
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 17,490 -10
02 : 37 17,470 -20
02 : 42 17,470 0
02 : 47 17,490 20
02 : 52 17,490 0
02 : 57 17,500 10
03 : 02 17,500 0
03 : 07 17,520 20
03 : 12 17,510 -10
03 : 17 17,500 -10
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 17,500 0
03 : 27 17,510 10
03 : 32 17,520 10
03 : 37 17,510 -10
03 : 42 17,520 10
03 : 47 17,520 0
03 : 52 17,520 0
03 : 57 17,510 -10
04 : 02 17,510 0
04 : 07 17,500 -10
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 17,510 10
04 : 17 17,510 0
04 : 22 17,520 10
04 : 27 17,540 20
04 : 32 17,530 -10
04 : 37 17,540 10
04 : 42 17,540 0
04 : 47 17,540 0
04 : 52 17,550 10
04 : 57 17,560 10
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 17,580 20
05 : 07 17,620 40
05 : 12 17,620 0
05 : 17 17,610 -10
05 : 22 17,620 10
05 : 27 17,630 10
05 : 32 17,640 10
05 : 37 17,630 -10
05 : 42 17,630 0
05 : 47 17,630 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 17,620 -10
05 : 57 17,610 -10
06 : 02 17,610 0
06 : 07 17,610 0
06 : 12 17,620 10
06 : 17 17,620 0
06 : 22 17,600 -20
06 : 27 17,590 -10
06 : 32 17,580 -10
06 : 37 17,580 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 17,610 30
06 : 47 17,640 30
06 : 52 17,670 30
06 : 57 17,680 10
07 : 02 17,690 10
07 : 07 17,680 -10
07 : 12 17,670 -10
07 : 17 17,670 0
07 : 22 17,680 10
07 : 27 17,680 0
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 17,670 -10
07 : 37 17,670 0
07 : 42 17,670 0
07 : 47 17,690 20
07 : 52 17,690 0
07 : 57 17,700 10
 
 
 
 
No records for the chosen day.

Chart and Analysis Dogecoin