Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 22,270 | |
00 : 07 | 22,230 | -40 |
00 : 12 | 22,240 | 10 |
00 : 17 | 22,250 | 10 |
00 : 22 | 22,220 | -30 |
00 : 27 | 22,200 | -20 |
00 : 32 | 22,200 | 0 |
00 : 37 | 22,210 | 10 |
00 : 42 | 22,180 | -30 |
00 : 47 | 22,160 | -20 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
00 : 52 | 22,150 | -10 |
00 : 57 | 22,160 | 10 |
01 : 02 | 22,190 | 30 |
01 : 07 | 22,170 | -20 |
01 : 12 | 22,160 | -10 |
01 : 17 | 22,160 | 0 |
01 : 22 | 22,160 | 0 |
01 : 27 | 22,180 | 20 |
01 : 32 | 22,200 | 20 |
01 : 37 | 22,200 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 22,210 | 10 |
01 : 47 | 22,220 | 10 |
01 : 52 | 22,200 | -20 |
01 : 57 | 22,190 | -10 |
02 : 02 | 22,200 | 10 |
02 : 07 | 22,200 | 0 |
02 : 12 | 22,200 | 0 |
02 : 17 | 22,210 | 10 |
02 : 22 | 22,210 | 0 |
02 : 27 | 22,230 | 20 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
02 : 32 | 22,230 | 0 |
02 : 37 | 22,200 | -30 |
02 : 42 | 22,180 | -20 |
02 : 47 | 22,170 | -10 |
02 : 52 | 22,180 | 10 |
02 : 57 | 22,190 | 10 |
03 : 02 | 22,210 | 20 |
03 : 07 | 22,190 | -20 |
03 : 12 | 22,210 | 20 |
03 : 17 | 22,220 | 10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 22,230 | 10 |
03 : 27 | 22,230 | 0 |
03 : 32 | 22,230 | 0 |
03 : 37 | 22,260 | 30 |
03 : 42 | 22,260 | 0 |
03 : 47 | 22,260 | 0 |
03 : 52 | 22,230 | -30 |
03 : 57 | 22,230 | 0 |
04 : 02 | 22,250 | 20 |
04 : 07 | 22,250 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
04 : 12 | 22,260 | 10 |
04 : 17 | 22,270 | 10 |
04 : 22 | 22,250 | -20 |
04 : 27 | 22,250 | 0 |
04 : 32 | 22,260 | 10 |
04 : 37 | 22,280 | 20 |
04 : 42 | 22,300 | 20 |
04 : 47 | 22,320 | 20 |
04 : 52 | 22,300 | -20 |
04 : 57 | 22,290 | -10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 02 | 22,320 | 30 |
05 : 07 | 22,320 | 0 |
05 : 12 | 22,340 | 20 |
05 : 17 | 22,340 | 0 |
05 : 22 | 22,380 | 40 |
05 : 27 | 22,420 | 40 |
05 : 32 | 22,450 | 30 |
05 : 37 | 22,420 | -30 |
05 : 42 | 22,390 | -30 |
05 : 47 | 22,380 | -10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 52 | 22,390 | 10 |
05 : 57 | 22,420 | 30 |
06 : 02 | 22,440 | 20 |
06 : 07 | 22,460 | 20 |
06 : 12 | 22,280 | -180 |
06 : 17 | 22,080 | -200 |
06 : 22 | 22,050 | -30 |
06 : 27 | 22,060 | 10 |
06 : 32 | 22,120 | 60 |
06 : 37 | 22,190 | 70 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 22,270 | 80 |
06 : 47 | 22,280 | 10 |
06 : 52 | 22,380 | 100 |
06 : 57 | 22,370 | -10 |
07 : 02 | 22,360 | -10 |
07 : 07 | 22,350 | -10 |
07 : 12 | 22,360 | 10 |
07 : 17 | 22,360 | 0 |
07 : 22 | 22,370 | 10 |
07 : 27 | 22,390 | 20 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
07 : 32 | 22,390 | 0 |
07 : 37 | 22,410 | 20 |
07 : 42 | 22,420 | 10 |
07 : 47 | 22,450 | 30 |
07 : 52 | 22,470 | 20 |
07 : 57 | 22,480 | 10 |
08 : 02 | 22,510 | 30 |
08 : 07 | 22,540 | 30 |
08 : 12 | 22,600 | 60 |
08 : 17 | 22,640 | 40 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 22,640 | 0 |
08 : 27 | 22,620 | -20 |
08 : 32 | 22,610 | -10 |
08 : 37 | 22,590 | -20 |
08 : 42 | 22,570 | -20 |
08 : 47 | 22,540 | -30 |
08 : 52 | 22,520 | -20 |
08 : 57 | 22,500 | -20 |
09 : 02 | 22,480 | -20 |
09 : 07 | 22,490 | 10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
09 : 12 | 22,470 | -20 |
09 : 17 | 22,450 | -20 |
09 : 22 | 22,460 | 10 |
09 : 27 | 22,430 | -30 |
09 : 32 | 22,430 | 0 |
09 : 37 | 22,400 | -30 |
09 : 42 | 22,410 | 10 |
09 : 47 | 22,400 | -10 |
09 : 52 | 22,390 | -10 |
09 : 57 | 22,380 | -10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 22,350 | -30 |
10 : 07 | 22,350 | 0 |
10 : 12 | 22,370 | 20 |
10 : 17 | 22,390 | 20 |
10 : 22 | 22,390 | 0 |
10 : 27 | 22,400 | 10 |
10 : 32 | 22,420 | 20 |
10 : 37 | 22,440 | 20 |
10 : 42 | 22,430 | -10 |
10 : 47 | 22,430 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 52 | 22,410 | -20 |
10 : 57 | 22,380 | -30 |
11 : 02 | 22,370 | -10 |
11 : 07 | 22,360 | -10 |
11 : 12 | 22,350 | -10 |
11 : 17 | 22,340 | -10 |
11 : 22 | 22,320 | -20 |
11 : 27 | 22,290 | -30 |
11 : 32 | 22,300 | 10 |
11 : 37 | 22,330 | 30 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 22,370 | 40 |
11 : 47 | 22,380 | 10 |
11 : 52 | 22,380 | 0 |
11 : 57 | 22,380 | 0 |
12 : 02 | 22,390 | 10 |
12 : 07 | 22,380 | -10 |
12 : 12 | 22,360 | -20 |
12 : 17 | 22,410 | 50 |
12 : 22 | 22,400 | -10 |
12 : 27 | 22,400 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
12 : 32 | 22,400 | 0 |
12 : 37 | 22,420 | 20 |
12 : 42 | 22,430 | 10 |
12 : 47 | 22,500 | 70 |
12 : 52 | 22,510 | 10 |
12 : 57 | 22,550 | 40 |
13 : 02 | 22,560 | 10 |
13 : 07 | 22,550 | -10 |
13 : 12 | 22,600 | 50 |
13 : 17 | 22,590 | -10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 22,590 | 0 |
13 : 27 | 22,600 | 10 |
13 : 32 | 22,590 | -10 |
13 : 37 | 22,580 | -10 |
13 : 42 | 22,570 | -10 |
13 : 47 | 22,560 | -10 |
13 : 52 | 22,540 | -20 |
13 : 57 | 22,540 | 0 |
14 : 02 | 22,500 | -40 |
14 : 07 | 22,500 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
14 : 12 | 22,530 | 30 |
14 : 17 | 22,520 | -10 |
14 : 22 | 22,490 | -30 |
14 : 27 | 22,510 | 20 |
14 : 32 | 22,510 | 0 |
14 : 37 | 22,550 | 40 |
14 : 42 | 22,540 | -10 |
14 : 47 | 22,550 | 10 |
14 : 52 | 22,540 | -10 |
14 : 57 | 22,530 | -10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 22,550 | 20 |
15 : 07 | 22,510 | -40 |
15 : 12 | 22,500 | -10 |
15 : 17 | 22,490 | -10 |
15 : 22 | 22,470 | -20 |
15 : 27 | 22,520 | 50 |
15 : 32 | 22,530 | 10 |
15 : 37 | 22,520 | -10 |
15 : 42 | 22,560 | 40 |
15 : 47 | 22,570 | 10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 52 | 22,560 | -10 |
15 : 57 | 22,590 | 30 |
16 : 02 | 22,630 | 40 |
16 : 07 | 22,630 | 0 |
16 : 12 | 22,610 | -20 |
16 : 17 | 22,620 | 10 |
16 : 22 | 22,640 | 20 |
16 : 27 | 22,670 | 30 |
16 : 32 | 22,720 | 50 |
16 : 37 | 22,700 | -20 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 22,690 | -10 |
16 : 47 | 22,670 | -20 |
16 : 52 | 22,650 | -20 |
16 : 57 | 22,650 | 0 |
17 : 02 | 22,640 | -10 |
17 : 07 | 22,630 | -10 |
17 : 12 | 22,610 | -20 |
17 : 17 | 22,600 | -10 |
17 : 22 | 22,630 | 30 |
17 : 27 | 22,670 | 40 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
17 : 32 | 22,710 | 40 |
17 : 37 | 22,720 | 10 |
17 : 42 | 22,690 | -30 |
17 : 47 | 22,690 | 0 |
17 : 52 | 22,740 | 50 |
17 : 57 | 22,740 | 0 |
18 : 02 | 22,730 | -10 |
18 : 07 | 22,670 | -60 |
18 : 12 | 22,650 | -20 |
18 : 17 | 22,660 | 10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 22,670 | 10 |
18 : 27 | 22,660 | -10 |
18 : 32 | 22,700 | 40 |
18 : 37 | 22,640 | -60 |
18 : 42 | 22,590 | -50 |
18 : 47 | 22,570 | -20 |
18 : 52 | 22,620 | 50 |
18 : 57 | 22,630 | 10 |
19 : 02 | 22,650 | 20 |
19 : 07 | 22,680 | 30 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
19 : 12 | 22,690 | 10 |
19 : 17 | 22,670 | -20 |
19 : 22 | 22,650 | -20 |
19 : 27 | 22,660 | 10 |
19 : 32 | 22,670 | 10 |
19 : 37 | 22,710 | 40 |
19 : 42 | 22,710 | 0 |
19 : 47 | 22,730 | 20 |
19 : 52 | 22,720 | -10 |
19 : 57 | 22,710 | -10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 22,720 | 10 |
20 : 07 | 22,710 | -10 |
20 : 12 | 22,730 | 20 |
20 : 17 | 22,780 | 50 |
20 : 22 | 22,800 | 20 |
20 : 27 | 22,810 | 10 |
20 : 32 | 22,820 | 10 |
20 : 37 | 22,810 | -10 |
20 : 42 | 22,810 | 0 |
20 : 47 | 22,800 | -10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 52 | 22,770 | -30 |
20 : 57 | 22,760 | -10 |
21 : 02 | 22,770 | 10 |
21 : 07 | 22,830 | 60 |
21 : 12 | 22,860 | 30 |
21 : 17 | 22,880 | 20 |
21 : 22 | 22,850 | -30 |
21 : 27 | 22,890 | 40 |
21 : 32 | 22,870 | -20 |
21 : 37 | 22,840 | -30 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 22,840 | 0 |
21 : 47 | 22,830 | -10 |
21 : 52 | 22,800 | -30 |
21 : 57 | 22,790 | -10 |
22 : 02 | 22,810 | 20 |
22 : 07 | 22,830 | 20 |
22 : 12 | 22,830 | 0 |
22 : 17 | 22,850 | 20 |
22 : 22 | 22,840 | -10 |
22 : 27 | 22,840 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
22 : 32 | 22,840 | 0 |
22 : 37 | 22,830 | -10 |
No records for the chosen day. |