Choose date

Dogecoin
Close
20,730 0.436%
01 : 40
High
20,870
13 : 10
Low
19,820
00 : 10
Open
19,870
00 : 00
TimeRate (Toman)Change
00 : 00 19,870
00 : 10 19,820 -50
00 : 20 19,820 0
00 : 30 19,890 70
00 : 40 19,890 0
00 : 50 19,970 80
01 : 00 19,970 0
01 : 10 20,010 40
01 : 20 20,020 10
01 : 30 20,130 110
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 20,410 280
01 : 50 20,410 0
02 : 00 20,430 20
02 : 10 20,450 20
02 : 20 20,500 50
02 : 30 20,540 40
02 : 40 20,510 -30
02 : 50 20,500 -10
03 : 00 20,600 100
03 : 10 20,600 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 20,610 10
03 : 30 20,600 -10
03 : 40 20,600 0
03 : 50 20,540 -60
04 : 00 20,580 40
04 : 10 20,580 0
04 : 20 20,620 40
04 : 30 20,600 -20
04 : 40 20,670 70
04 : 50 20,690 20
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 20,670 -20
05 : 10 20,690 20
05 : 20 20,680 -10
05 : 30 20,690 10
05 : 40 20,740 50
05 : 50 20,700 -40
06 : 00 20,640 -60
06 : 10 20,710 70
06 : 20 20,750 40
06 : 30 20,770 20
No records for the chosen day.
TimeRate (Toman)Change
06 : 40 20,750 -20
06 : 50 20,730 -20
07 : 00 20,720 -10
07 : 10 20,700 -20
07 : 20 20,670 -30
07 : 30 20,660 -10
07 : 40 20,660 0
07 : 50 20,640 -20
08 : 00 20,620 -20
08 : 10 20,630 10
No records for the chosen day.
TimeRate (Toman)Change
08 : 20 20,710 80
08 : 30 20,670 -40
08 : 40 20,630 -40
08 : 50 20,600 -30
09 : 00 20,600 0
09 : 10 20,620 20
09 : 20 20,660 40
09 : 30 20,670 10
09 : 40 20,680 10
09 : 50 20,670 -10
No records for the chosen day.
TimeRate (Toman)Change
10 : 00 20,660 -10
10 : 10 20,680 20
10 : 20 20,680 0
10 : 30 20,720 40
10 : 40 20,740 20
10 : 50 20,740 0
11 : 00 20,720 -20
11 : 10 20,760 40
11 : 20 20,700 -60
11 : 30 20,700 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 40 20,640 -60
11 : 50 20,830 190
12 : 00 20,830 0
12 : 10 20,800 -30
12 : 20 20,810 10
12 : 30 20,810 0
12 : 40 20,810 0
12 : 50 20,840 30
13 : 00 20,850 10
13 : 10 20,870 20
No records for the chosen day.
TimeRate (Toman)Change
13 : 20 20,830 -40
13 : 30 20,830 0
13 : 40 20,810 -20
13 : 50 20,760 -50
14 : 00 20,660 -100
14 : 10 20,580 -80
14 : 20 20,660 80
14 : 30 20,660 0
14 : 40 20,640 -20
14 : 50 20,600 -40
No records for the chosen day.
TimeRate (Toman)Change
15 : 00 20,610 10
15 : 10 20,590 -20
15 : 20 20,630 40
15 : 30 20,660 30
15 : 40 20,740 80
15 : 50 20,800 60
16 : 00 20,790 -10
16 : 10 20,810 20
16 : 20 20,770 -40
16 : 30 20,800 30
No records for the chosen day.
TimeRate (Toman)Change
16 : 40 20,830 30
16 : 50 20,810 -20
17 : 00 20,790 -20
17 : 10 20,680 -110
17 : 20 20,640 -40
17 : 30 20,580 -60
17 : 40 20,560 -20
17 : 50 20,570 10
18 : 00 20,570 0
18 : 10 20,580 10
No records for the chosen day.
TimeRate (Toman)Change
18 : 20 20,740 160
18 : 30 20,690 -50
18 : 40 20,690 0
18 : 50 20,690 0
19 : 00 20,780 90
19 : 10 20,670 -110
19 : 20 20,650 -20
19 : 30 20,600 -50
19 : 40 20,660 60
19 : 50 20,730 70
No records for the chosen day.
TimeRate (Toman)Change
20 : 00 20,710 -20
20 : 10 20,710 0
20 : 20 20,690 -20
20 : 30 20,690 0
20 : 40 20,690 0
20 : 50 20,710 20
21 : 00 20,710 0
21 : 10 20,630 -80
21 : 20 20,640 10
21 : 30 20,640 0
No records for the chosen day.
TimeRate (Toman)Change
21 : 40 20,680 40
21 : 50 20,600 -80
22 : 00 20,560 -40
22 : 10 20,620 60
22 : 20 20,670 50
22 : 30 20,650 -20
22 : 40 20,610 -40
22 : 50 20,620 10
23 : 00 20,650 30
23 : 10 20,640 -10
No records for the chosen day.
TimeRate (Toman)Change
23 : 20 20,620 -20
23 : 30 20,570 -50
23 : 40 20,620 50
23 : 50 20,670 50
01 : 40 20,730 60
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Dogecoin