Choose date
Polkadot
Close
249,380
5.849%
18 : 10
High
249,380
18 : 10
Low
233,770
02 : 10
Open
236,820
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 236,820 | |
| 00 : 10 | 239,260 | 2440 |
| 00 : 20 | 238,040 | -1220 |
| 00 : 30 | 238,380 | 340 |
| 00 : 40 | 239,600 | 1220 |
| 00 : 50 | 240,210 | 610 |
| 01 : 00 | 239,600 | -610 |
| 01 : 10 | 239,600 | 0 |
| 01 : 20 | 239,600 | 0 |
| 01 : 30 | 240,820 | 1220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 238,990 | -1830 |
| 01 : 50 | 236,550 | -2440 |
| 02 : 00 | 236,820 | 270 |
| 02 : 10 | 233,770 | -3050 |
| 02 : 20 | 233,770 | 0 |
| 02 : 30 | 233,770 | 0 |
| 02 : 40 | 236,210 | 2440 |
| 02 : 50 | 237,430 | 1220 |
| 03 : 00 | 236,820 | -610 |
| 03 : 10 | 237,430 | 610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 238,040 | 610 |
| 03 : 30 | 238,650 | 610 |
| 03 : 40 | 237,830 | -820 |
| 03 : 50 | 238,440 | 610 |
| 04 : 00 | 237,830 | -610 |
| 04 : 10 | 238,440 | 610 |
| 04 : 20 | 239,050 | 610 |
| 04 : 30 | 239,660 | 610 |
| 04 : 40 | 239,050 | -610 |
| 04 : 50 | 238,440 | -610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 238,440 | 0 |
| 05 : 10 | 238,440 | 0 |
| 05 : 20 | 237,830 | -610 |
| 05 : 30 | 237,220 | -610 |
| 05 : 40 | 236,610 | -610 |
| 05 : 50 | 237,830 | 1220 |
| 06 : 00 | 237,830 | 0 |
| 06 : 10 | 237,220 | -610 |
| 06 : 20 | 238,440 | 1220 |
| 06 : 30 | 237,830 | -610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 240,870 | 3040 |
| 06 : 50 | 240,260 | -610 |
| 07 : 00 | 240,260 | 0 |
| 07 : 10 | 240,870 | 610 |
| 07 : 20 | 242,090 | 1220 |
| 07 : 30 | 241,480 | -610 |
| 07 : 40 | 240,260 | -1220 |
| 07 : 50 | 241,480 | 1220 |
| 08 : 00 | 239,660 | -1820 |
| 08 : 10 | 239,050 | -610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 239,660 | 610 |
| 08 : 30 | 239,050 | -610 |
| 08 : 40 | 240,870 | 1820 |
| 08 : 50 | 240,260 | -610 |
| 09 : 00 | 240,260 | 0 |
| 09 : 10 | 238,440 | -1820 |
| 09 : 20 | 239,050 | 610 |
| 09 : 30 | 240,260 | 1210 |
| 09 : 40 | 239,050 | -1210 |
| 09 : 50 | 238,440 | -610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 235,390 | -3050 |
| 10 : 10 | 236,000 | 610 |
| 10 : 20 | 237,220 | 1220 |
| 10 : 30 | 237,830 | 610 |
| 10 : 40 | 238,220 | 390 |
| 10 : 50 | 237,610 | -610 |
| 11 : 00 | 238,220 | 610 |
| 11 : 10 | 238,490 | 270 |
| 11 : 20 | 237,270 | -1220 |
| 11 : 30 | 237,880 | 610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 237,270 | -610 |
| 11 : 50 | 238,220 | 950 |
| 12 : 00 | 239,150 | 930 |
| 12 : 10 | 241,280 | 2130 |
| 12 : 20 | 241,420 | 140 |
| 12 : 30 | 240,810 | -610 |
| 12 : 40 | 239,580 | -1230 |
| 12 : 50 | 242,300 | 2720 |
| 13 : 00 | 242,040 | -260 |
| 13 : 10 | 243,510 | 1470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 245,980 | 2470 |
| 13 : 30 | 245,980 | 0 |
| 13 : 40 | 246,190 | 210 |
| 13 : 50 | 245,980 | -210 |
| 14 : 00 | 247,140 | 1160 |
| 14 : 10 | 247,760 | 620 |
| 14 : 20 | 244,400 | -3360 |
| 14 : 30 | 245,630 | 1230 |
| 14 : 40 | 244,400 | -1230 |
| 14 : 50 | 245,010 | 610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 00 | 246,870 | 1860 |
| 15 : 10 | 245,290 | -1580 |
| 15 : 20 | 244,670 | -620 |
| 15 : 30 | 244,670 | 0 |
| 15 : 40 | 244,670 | 0 |
| 15 : 50 | 244,260 | -410 |
| 16 : 00 | 246,040 | 1780 |
| 16 : 10 | 247,280 | 1240 |
| 16 : 20 | 246,990 | -290 |
| 16 : 30 | 248,230 | 1240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 40 | 246,370 | -1860 |
| 16 : 50 | 245,930 | -440 |
| 17 : 00 | 245,310 | -620 |
| 17 : 10 | 242,220 | -3090 |
| 17 : 20 | 243,460 | 1240 |
| 17 : 30 | 244,080 | 620 |
| 17 : 40 | 244,080 | 0 |
| 17 : 50 | 247,170 | 3090 |
| 18 : 00 | 247,790 | 620 |
| 18 : 10 | 249,380 | 1590 |
| No records for the chosen day. | ||