Choose date
Polkadot
Close
154,600
0.071%
12 : 20
High
156,620
07 : 50
Low
154,080
11 : 40
Open
154,490
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 154,490 | |
| 00 : 10 | 154,490 | 0 |
| 00 : 20 | 154,730 | 240 |
| 00 : 30 | 155,340 | 610 |
| 00 : 40 | 154,810 | -530 |
| 00 : 50 | 154,650 | -160 |
| 01 : 00 | 155,180 | 530 |
| 01 : 10 | 155,700 | 520 |
| 01 : 20 | 155,700 | 0 |
| 01 : 30 | 155,340 | -360 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 155,020 | -320 |
| 01 : 50 | 155,020 | 0 |
| 02 : 00 | 155,020 | 0 |
| 02 : 10 | 155,020 | 0 |
| 02 : 20 | 155,020 | 0 |
| 02 : 30 | 155,340 | 320 |
| 02 : 40 | 155,860 | 520 |
| 02 : 50 | 155,860 | 0 |
| 03 : 00 | 155,860 | 0 |
| 03 : 10 | 155,860 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 155,700 | -160 |
| 03 : 30 | 155,700 | 0 |
| 03 : 40 | 155,700 | 0 |
| 03 : 50 | 155,180 | -520 |
| 04 : 00 | 155,700 | 520 |
| 04 : 10 | 154,860 | -840 |
| 04 : 20 | 154,860 | 0 |
| 04 : 30 | 155,380 | 520 |
| 04 : 40 | 155,380 | 0 |
| 04 : 50 | 155,380 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 155,380 | 0 |
| 05 : 10 | 155,660 | 280 |
| 05 : 20 | 155,660 | 0 |
| 05 : 30 | 155,460 | -200 |
| 05 : 40 | 155,460 | 0 |
| 05 : 50 | 155,140 | -320 |
| 06 : 00 | 155,660 | 520 |
| 06 : 10 | 155,660 | 0 |
| 06 : 20 | 155,660 | 0 |
| 06 : 30 | 155,460 | -200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 155,300 | -160 |
| 06 : 50 | 155,140 | -160 |
| 07 : 00 | 155,660 | 520 |
| 07 : 10 | 155,860 | 200 |
| 07 : 20 | 155,860 | 0 |
| 07 : 30 | 155,580 | -280 |
| 07 : 40 | 155,580 | 0 |
| 07 : 50 | 156,620 | 1040 |
| 08 : 00 | 156,100 | -520 |
| 08 : 10 | 156,100 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 156,100 | 0 |
| 08 : 30 | 155,580 | -520 |
| 08 : 40 | 155,370 | -210 |
| 08 : 50 | 155,210 | -160 |
| 09 : 00 | 155,730 | 520 |
| 09 : 10 | 155,730 | 0 |
| 09 : 20 | 156,250 | 520 |
| 09 : 30 | 155,730 | -520 |
| 09 : 40 | 155,370 | -360 |
| 09 : 50 | 155,370 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 154,560 | -810 |
| 10 : 10 | 154,560 | 0 |
| 10 : 20 | 154,560 | 0 |
| 10 : 30 | 154,560 | 0 |
| 10 : 40 | 155,280 | 720 |
| 10 : 50 | 154,560 | -720 |
| 11 : 00 | 154,360 | -200 |
| 11 : 10 | 154,360 | 0 |
| 11 : 20 | 154,360 | 0 |
| 11 : 30 | 154,360 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 154,080 | -280 |
| 11 : 50 | 154,080 | 0 |
| 12 : 00 | 154,600 | 520 |
| 12 : 10 | 154,600 | 0 |
| 12 : 20 | 154,600 | 0 |
| No records for the chosen day. | ||