Choose date
Multiverse
Close
1,067,940
-0.524%
06 : 07
High
1,081,290
16 : 02
Low
1,051,650
19 : 42
Open
1,062,960
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 1,062,960 | |
| 00 : 07 | 1,062,960 | 0 |
| 00 : 12 | 1,062,070 | -890 |
| 00 : 17 | 1,060,870 | -1200 |
| 00 : 22 | 1,060,280 | -590 |
| 00 : 27 | 1,061,470 | 1190 |
| 00 : 32 | 1,056,690 | -4780 |
| 00 : 37 | 1,057,290 | 600 |
| 00 : 42 | 1,056,990 | -300 |
| 00 : 47 | 1,056,400 | -590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 1,056,100 | -300 |
| 00 : 57 | 1,056,100 | 0 |
| 01 : 02 | 1,056,100 | 0 |
| 01 : 07 | 1,054,900 | -1200 |
| 01 : 12 | 1,054,900 | 0 |
| 01 : 17 | 1,054,610 | -290 |
| 01 : 22 | 1,054,900 | 290 |
| 01 : 27 | 1,054,900 | 0 |
| 01 : 32 | 1,054,310 | -590 |
| 01 : 37 | 1,054,610 | 300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 1,055,800 | 1190 |
| 01 : 47 | 1,055,200 | -600 |
| 01 : 52 | 1,055,500 | 300 |
| 01 : 57 | 1,054,900 | -600 |
| 02 : 02 | 1,056,990 | 2090 |
| 02 : 07 | 1,058,490 | 1500 |
| 02 : 12 | 1,058,780 | 290 |
| 02 : 17 | 1,058,490 | -290 |
| 02 : 22 | 1,059,380 | 890 |
| 02 : 27 | 1,060,280 | 900 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 1,059,980 | -300 |
| 02 : 37 | 1,059,380 | -600 |
| 02 : 42 | 1,059,680 | 300 |
| 02 : 47 | 1,060,580 | 900 |
| 02 : 52 | 1,060,870 | 290 |
| 02 : 57 | 1,061,170 | 300 |
| 03 : 02 | 1,061,770 | 600 |
| 03 : 07 | 1,062,070 | 300 |
| 03 : 12 | 1,062,660 | 590 |
| 03 : 17 | 1,063,560 | 900 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 1,065,950 | 2390 |
| 03 : 27 | 1,067,740 | 1790 |
| 03 : 32 | 1,069,530 | 1790 |
| 03 : 37 | 1,068,630 | -900 |
| 03 : 42 | 1,068,340 | -290 |
| 03 : 47 | 1,071,020 | 2680 |
| 03 : 52 | 1,070,720 | -300 |
| 03 : 57 | 1,069,530 | -1190 |
| 04 : 02 | 1,067,440 | -2090 |
| 04 : 07 | 1,068,340 | 900 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 1,068,930 | 590 |
| 04 : 17 | 1,070,430 | 1500 |
| 04 : 22 | 1,072,520 | 2090 |
| 04 : 27 | 1,074,900 | 2380 |
| 04 : 32 | 1,073,710 | -1190 |
| 04 : 37 | 1,073,710 | 0 |
| 04 : 42 | 1,073,110 | -600 |
| 04 : 47 | 1,071,920 | -1190 |
| 04 : 52 | 1,071,320 | -600 |
| 04 : 57 | 1,069,530 | -1790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 1,068,040 | -1490 |
| 05 : 07 | 1,067,740 | -300 |
| 05 : 12 | 1,067,740 | 0 |
| 05 : 17 | 1,067,740 | 0 |
| 05 : 22 | 1,067,740 | 0 |
| 05 : 27 | 1,068,040 | 300 |
| 05 : 32 | 1,068,040 | 0 |
| 05 : 37 | 1,068,040 | 0 |
| 05 : 43 | 1,068,040 | 0 |
| 05 : 48 | 1,068,040 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 53 | 1,068,040 | 0 |
| 05 : 57 | 1,068,040 | 0 |
| 06 : 02 | 1,067,440 | -600 |
| 06 : 07 | 1,067,440 | 0 |
| 06 : 12 | 1,066,840 | -600 |
| 06 : 17 | 1,066,550 | -290 |
| 06 : 22 | 1,067,440 | 890 |
| 06 : 27 | 1,067,440 | 0 |
| 06 : 32 | 1,066,550 | -890 |
| 06 : 37 | 1,065,050 | -1500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 1,065,350 | 300 |
| 06 : 47 | 1,065,950 | 600 |
| 06 : 52 | 1,065,650 | -300 |
| 06 : 57 | 1,065,650 | 0 |
| 07 : 02 | 1,065,650 | 0 |
| 07 : 07 | 1,063,260 | -2390 |
| 07 : 12 | 1,062,960 | -300 |
| 07 : 17 | 1,062,370 | -590 |
| 07 : 22 | 1,061,470 | -900 |
| 07 : 27 | 1,061,470 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 1,061,770 | 300 |
| 07 : 37 | 1,060,280 | -1490 |
| 07 : 42 | 1,060,280 | 0 |
| 07 : 47 | 1,062,070 | 1790 |
| 07 : 52 | 1,062,960 | 890 |
| 07 : 57 | 1,067,140 | 4180 |
| 08 : 02 | 1,069,830 | 2690 |
| 08 : 07 | 1,077,290 | 7460 |
| 08 : 12 | 1,077,290 | 0 |
| 08 : 17 | 1,077,590 | 300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 1,078,490 | 900 |
| 08 : 27 | 1,079,680 | 1190 |
| 08 : 32 | 1,079,380 | -300 |
| 08 : 37 | 1,077,500 | -1880 |
| 08 : 42 | 1,078,690 | 1190 |
| 08 : 47 | 1,078,690 | 0 |
| 08 : 52 | 1,078,690 | 0 |
| 08 : 57 | 1,078,690 | 0 |
| 09 : 02 | 1,078,100 | -590 |
| 09 : 07 | 1,078,100 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 1,077,800 | -300 |
| 09 : 17 | 1,077,500 | -300 |
| 09 : 22 | 1,078,100 | 600 |
| 09 : 27 | 1,078,100 | 0 |
| 09 : 32 | 1,077,500 | -600 |
| 09 : 37 | 1,076,610 | -890 |
| 09 : 42 | 1,076,310 | -300 |
| 09 : 47 | 1,077,500 | 1190 |
| 09 : 52 | 1,077,500 | 0 |
| 09 : 57 | 1,077,500 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 1,077,200 | -300 |
| 10 : 07 | 1,078,100 | 900 |
| 10 : 12 | 1,075,050 | -3050 |
| 10 : 17 | 1,074,160 | -890 |
| 10 : 22 | 1,073,270 | -890 |
| 10 : 27 | 1,072,970 | -300 |
| 10 : 32 | 1,074,160 | 1190 |
| 10 : 37 | 1,074,750 | 590 |
| 10 : 42 | 1,073,860 | -890 |
| 10 : 47 | 1,072,080 | -1780 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 1,070,590 | -1490 |
| 10 : 57 | 1,070,890 | 300 |
| 11 : 02 | 1,071,190 | 300 |
| 11 : 07 | 1,070,890 | -300 |
| 11 : 12 | 1,070,000 | -890 |
| 11 : 17 | 1,067,620 | -2380 |
| 11 : 22 | 1,068,510 | 890 |
| 11 : 27 | 1,069,110 | 600 |
| 11 : 32 | 1,069,700 | 590 |
| 11 : 37 | 1,068,810 | -890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 1,069,400 | 590 |
| 11 : 47 | 1,070,890 | 1490 |
| 11 : 52 | 1,071,480 | 590 |
| 11 : 57 | 1,071,480 | 0 |
| 12 : 02 | 1,070,890 | -590 |
| 12 : 07 | 1,072,080 | 1190 |
| 12 : 12 | 1,073,860 | 1780 |
| 12 : 17 | 1,078,020 | 4160 |
| 12 : 22 | 1,078,610 | 590 |
| 12 : 27 | 1,078,910 | 300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 1,078,020 | -890 |
| 12 : 37 | 1,076,530 | -1490 |
| 12 : 42 | 1,075,940 | -590 |
| 12 : 47 | 1,075,050 | -890 |
| 12 : 52 | 1,074,450 | -600 |
| 12 : 57 | 1,073,860 | -590 |
| 13 : 02 | 1,074,160 | 300 |
| 13 : 07 | 1,072,670 | -1490 |
| 13 : 12 | 1,072,080 | -590 |
| 13 : 17 | 1,070,890 | -1190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 1,071,780 | 890 |
| 13 : 27 | 1,070,590 | -1190 |
| 13 : 32 | 1,070,590 | 0 |
| 13 : 37 | 1,070,000 | -590 |
| 13 : 42 | 1,069,400 | -600 |
| 13 : 47 | 1,069,700 | 300 |
| 13 : 52 | 1,069,110 | -590 |
| 13 : 57 | 1,068,210 | -900 |
| 14 : 02 | 1,067,620 | -590 |
| 14 : 07 | 1,069,110 | 1490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 1,069,110 | 0 |
| 14 : 17 | 1,068,810 | -300 |
| 14 : 22 | 1,068,210 | -600 |
| 14 : 27 | 1,067,620 | -590 |
| 14 : 32 | 1,067,320 | -300 |
| 14 : 37 | 1,066,430 | -890 |
| 14 : 42 | 1,067,620 | 1190 |
| 14 : 47 | 1,067,030 | -590 |
| 14 : 52 | 1,065,840 | -1190 |
| 14 : 57 | 1,063,460 | -2380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 1,063,460 | 0 |
| 15 : 07 | 1,061,970 | -1490 |
| 15 : 12 | 1,062,270 | 300 |
| 15 : 17 | 1,064,050 | 1780 |
| 15 : 22 | 1,064,950 | 900 |
| 15 : 27 | 1,066,130 | 1180 |
| 15 : 32 | 1,068,510 | 2380 |
| 15 : 37 | 1,070,290 | 1780 |
| 15 : 42 | 1,070,590 | 300 |
| 15 : 47 | 1,070,290 | -300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 1,068,810 | -1480 |
| 15 : 57 | 1,069,110 | 300 |
| 16 : 02 | 1,081,290 | 12180 |
| 16 : 07 | 1,078,910 | -2380 |
| 16 : 12 | 1,076,830 | -2080 |
| 16 : 17 | 1,076,830 | 0 |
| 16 : 22 | 1,074,450 | -2380 |
| 16 : 27 | 1,072,970 | -1480 |
| 16 : 32 | 1,073,270 | 300 |
| 16 : 37 | 1,072,370 | -900 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 1,072,370 | 0 |
| 16 : 47 | 1,072,670 | 300 |
| 16 : 52 | 1,074,160 | 1490 |
| 16 : 57 | 1,074,750 | 590 |
| 17 : 02 | 1,074,450 | -300 |
| 17 : 07 | 1,073,560 | -890 |
| 17 : 12 | 1,070,000 | -3560 |
| 17 : 17 | 1,067,030 | -2970 |
| 17 : 22 | 1,064,650 | -2380 |
| 17 : 27 | 1,067,030 | 2380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 1,067,620 | 590 |
| 17 : 37 | 1,065,240 | -2380 |
| 17 : 42 | 1,064,650 | -590 |
| 17 : 47 | 1,064,650 | 0 |
| 17 : 52 | 1,062,570 | -2080 |
| 17 : 57 | 1,058,710 | -3860 |
| 18 : 02 | 1,057,220 | -1490 |
| 18 : 07 | 1,059,300 | 2080 |
| 18 : 12 | 1,059,600 | 300 |
| 18 : 17 | 1,059,300 | -300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 1,059,300 | 0 |
| 18 : 27 | 1,058,710 | -590 |
| 18 : 32 | 1,059,600 | 890 |
| 18 : 37 | 1,059,300 | -300 |
| 18 : 42 | 1,059,600 | 300 |
| 18 : 47 | 1,061,380 | 1780 |
| 18 : 52 | 1,062,870 | 1490 |
| 18 : 57 | 1,063,460 | 590 |
| 19 : 02 | 1,063,760 | 300 |
| 19 : 07 | 1,062,570 | -1190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 1,061,970 | -600 |
| 19 : 17 | 1,056,390 | -5580 |
| 19 : 22 | 1,054,900 | -1490 |
| 19 : 27 | 1,054,310 | -590 |
| 19 : 32 | 1,054,310 | 0 |
| 19 : 37 | 1,052,530 | -1780 |
| 19 : 42 | 1,051,650 | -880 |
| 19 : 47 | 1,052,530 | 880 |
| 19 : 52 | 1,057,280 | 4750 |
| 19 : 57 | 1,056,090 | -1190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 1,056,090 | 0 |
| 20 : 07 | 1,053,420 | -2670 |
| 20 : 12 | 1,052,530 | -890 |
| 20 : 17 | 1,051,940 | -590 |
| 20 : 22 | 1,052,530 | 590 |
| 20 : 27 | 1,053,720 | 1190 |
| 20 : 32 | 1,055,500 | 1780 |
| 20 : 37 | 1,059,350 | 3850 |
| 20 : 42 | 1,059,050 | -300 |
| 20 : 47 | 1,057,870 | -1180 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 1,058,760 | 890 |
| 20 : 57 | 1,062,020 | 3260 |
| 21 : 02 | 1,061,720 | -300 |
| 21 : 07 | 1,062,020 | 300 |
| 21 : 12 | 1,062,310 | 290 |
| 21 : 17 | 1,062,310 | 0 |
| 21 : 22 | 1,061,130 | -1180 |
| 21 : 27 | 1,059,940 | -1190 |
| 21 : 32 | 1,058,460 | -1480 |
| 21 : 37 | 1,059,940 | 1480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 1,061,130 | 1190 |
| 21 : 47 | 1,061,720 | 590 |
| 21 : 52 | 1,061,720 | 0 |
| 21 : 57 | 1,061,420 | -300 |
| 22 : 02 | 1,061,420 | 0 |
| 22 : 07 | 1,061,420 | 0 |
| 22 : 12 | 1,061,420 | 0 |
| 22 : 17 | 1,062,020 | 600 |
| 22 : 22 | 1,062,310 | 290 |
| 22 : 27 | 1,063,790 | 1480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 1,065,570 | 1780 |
| 22 : 37 | 1,067,650 | 2080 |
| 22 : 42 | 1,069,420 | 1770 |
| 22 : 47 | 1,069,720 | 300 |
| 22 : 52 | 1,070,610 | 890 |
| 22 : 57 | 1,071,200 | 590 |
| 23 : 02 | 1,072,390 | 1190 |
| 23 : 07 | 1,072,090 | -300 |
| 23 : 12 | 1,070,610 | -1480 |
| 23 : 17 | 1,070,910 | 300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 1,071,200 | 290 |
| 23 : 27 | 1,070,610 | -590 |
| 23 : 32 | 1,069,720 | -890 |
| 23 : 37 | 1,070,310 | 590 |
| 23 : 42 | 1,071,500 | 1190 |
| 23 : 47 | 1,071,500 | 0 |
| 23 : 52 | 1,072,390 | 890 |
| 23 : 57 | 1,073,570 | 1180 |
| 06 : 07 | 1,067,940 | -5630 |
| No records for the chosen day. | ||