Choose date
Multiverse
Close
518,280
-1.755%
15 : 40
High
531,760
01 : 10
Low
514,060
13 : 40
Open
528,070
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 528,070 | |
| 00 : 10 | 528,070 | 0 |
| 00 : 20 | 529,120 | 1050 |
| 00 : 30 | 529,120 | 0 |
| 00 : 40 | 529,120 | 0 |
| 00 : 50 | 530,710 | 1590 |
| 01 : 00 | 530,710 | 0 |
| 01 : 10 | 531,760 | 1050 |
| 01 : 20 | 530,710 | -1050 |
| 01 : 30 | 530,020 | -690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 530,020 | 0 |
| 01 : 50 | 530,020 | 0 |
| 02 : 00 | 530,550 | 530 |
| 02 : 10 | 530,020 | -530 |
| 02 : 20 | 529,490 | -530 |
| 02 : 30 | 527,910 | -1580 |
| 02 : 40 | 528,440 | 530 |
| 02 : 50 | 528,440 | 0 |
| 03 : 00 | 527,380 | -1060 |
| 03 : 10 | 529,120 | 1740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 526,480 | -2640 |
| 03 : 30 | 525,950 | -530 |
| 03 : 40 | 517,500 | -8450 |
| 03 : 50 | 518,560 | 1060 |
| 04 : 00 | 516,840 | -1720 |
| 04 : 10 | 517,890 | 1050 |
| 04 : 20 | 518,950 | 1060 |
| 04 : 30 | 518,940 | -10 |
| 04 : 40 | 521,040 | 2100 |
| 04 : 50 | 522,620 | 1580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 523,680 | 1060 |
| 05 : 10 | 523,150 | -530 |
| 05 : 20 | 520,900 | -2250 |
| 05 : 30 | 520,900 | 0 |
| 05 : 40 | 520,370 | -530 |
| 05 : 50 | 518,790 | -1580 |
| 06 : 00 | 518,270 | -520 |
| 06 : 10 | 518,270 | 0 |
| 06 : 20 | 518,270 | 0 |
| 06 : 30 | 517,740 | -530 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 517,210 | -530 |
| 06 : 50 | 518,270 | 1060 |
| 07 : 00 | 520,370 | 2100 |
| 07 : 10 | 520,370 | 0 |
| 07 : 20 | 520,370 | 0 |
| 07 : 30 | 519,840 | -530 |
| 07 : 40 | 520,370 | 530 |
| 07 : 50 | 518,790 | -1580 |
| 08 : 00 | 519,320 | 530 |
| 08 : 10 | 519,840 | 520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 519,320 | -520 |
| 08 : 30 | 519,460 | 140 |
| 08 : 40 | 520,520 | 1060 |
| 08 : 50 | 519,460 | -1060 |
| 09 : 00 | 520,520 | 1060 |
| 09 : 10 | 520,520 | 0 |
| 09 : 20 | 520,520 | 0 |
| 09 : 30 | 520,520 | 0 |
| 09 : 40 | 520,520 | 0 |
| 09 : 50 | 520,520 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 521,040 | 520 |
| 10 : 10 | 520,370 | -670 |
| 10 : 20 | 519,460 | -910 |
| 10 : 30 | 520,900 | 1440 |
| 10 : 40 | 520,370 | -530 |
| 10 : 50 | 520,370 | 0 |
| 11 : 00 | 520,370 | 0 |
| 11 : 10 | 521,950 | 1580 |
| 11 : 20 | 522,470 | 520 |
| 11 : 30 | 521,950 | -520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 521,950 | 0 |
| 11 : 50 | 521,950 | 0 |
| 12 : 00 | 520,370 | -1580 |
| 12 : 10 | 520,370 | 0 |
| 12 : 20 | 519,840 | -530 |
| 12 : 30 | 520,370 | 530 |
| 12 : 40 | 520,370 | 0 |
| 12 : 50 | 519,840 | -530 |
| 13 : 00 | 517,740 | -2100 |
| 13 : 10 | 516,690 | -1050 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 516,160 | -530 |
| 13 : 30 | 516,160 | 0 |
| 13 : 40 | 514,060 | -2100 |
| 13 : 50 | 516,160 | 2100 |
| 14 : 00 | 516,160 | 0 |
| 14 : 10 | 516,160 | 0 |
| 14 : 20 | 516,690 | 530 |
| 14 : 40 | 518,280 | 1590 |
| 14 : 50 | 517,230 | -1050 |
| 15 : 00 | 518,810 | 1580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 10 | 517,230 | -1580 |
| 15 : 20 | 517,760 | 530 |
| 15 : 30 | 518,810 | 1050 |
| 15 : 40 | 518,280 | -530 |
| No records for the chosen day. | ||