Choose date
Multiverse
Close
933,950
1.866%
22 : 20
High
965,160
19 : 20
Low
901,420
07 : 40
Open
925,010
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 925,010 | |
| 00 : 10 | 922,800 | -2210 |
| 00 : 20 | 922,800 | 0 |
| 00 : 40 | 932,380 | 9580 |
| 00 : 50 | 933,850 | 1470 |
| 01 : 00 | 933,850 | 0 |
| 01 : 10 | 927,220 | -6630 |
| 01 : 20 | 930,170 | 2950 |
| 01 : 30 | 932,380 | 2210 |
| 01 : 40 | 927,960 | -4420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 50 | 926,480 | -1480 |
| 02 : 00 | 925,740 | -740 |
| 02 : 10 | 925,740 | 0 |
| 02 : 20 | 925,740 | 0 |
| 02 : 30 | 925,740 | 0 |
| 02 : 40 | 923,530 | -2210 |
| 02 : 50 | 923,530 | 0 |
| 03 : 00 | 924,270 | 740 |
| 03 : 10 | 923,530 | -740 |
| 03 : 20 | 922,060 | -1470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 40 | 932,380 | 10320 |
| 03 : 50 | 931,640 | -740 |
| 04 : 00 | 930,170 | -1470 |
| 04 : 10 | 929,430 | -740 |
| 04 : 20 | 926,480 | -2950 |
| 04 : 30 | 923,530 | -2950 |
| 04 : 40 | 923,530 | 0 |
| 04 : 50 | 922,800 | -730 |
| 05 : 00 | 921,320 | -1480 |
| 05 : 10 | 921,320 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 20 | 916,900 | -4420 |
| 05 : 30 | 915,430 | -1470 |
| 05 : 40 | 908,050 | -7380 |
| 05 : 50 | 905,110 | -2940 |
| 06 : 00 | 907,320 | 2210 |
| 06 : 10 | 906,580 | -740 |
| 06 : 20 | 903,630 | -2950 |
| 06 : 30 | 906,580 | 2950 |
| 06 : 40 | 907,320 | 740 |
| 06 : 50 | 905,110 | -2210 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 00 | 903,630 | -1480 |
| 07 : 10 | 902,160 | -1470 |
| 07 : 20 | 902,900 | 740 |
| 07 : 30 | 903,630 | 730 |
| 07 : 40 | 901,420 | -2210 |
| 07 : 50 | 906,580 | 5160 |
| 08 : 00 | 905,110 | -1470 |
| 08 : 10 | 905,110 | 0 |
| 08 : 20 | 908,790 | 3680 |
| 08 : 30 | 908,050 | -740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 40 | 913,210 | 5160 |
| 08 : 50 | 917,640 | 4430 |
| 09 : 00 | 917,640 | 0 |
| 09 : 10 | 918,370 | 730 |
| 09 : 20 | 916,160 | -2210 |
| 09 : 30 | 913,950 | -2210 |
| 09 : 40 | 913,210 | -740 |
| 09 : 50 | 910,270 | -2940 |
| 10 : 00 | 908,050 | -2220 |
| 10 : 10 | 908,790 | 740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 20 | 908,790 | 0 |
| 10 : 30 | 908,790 | 0 |
| 10 : 40 | 909,530 | 740 |
| 10 : 50 | 907,320 | -2210 |
| 11 : 00 | 905,840 | -1480 |
| 11 : 10 | 910,270 | 4430 |
| 11 : 20 | 913,210 | 2940 |
| 11 : 30 | 913,210 | 0 |
| 11 : 40 | 911,000 | -2210 |
| 11 : 50 | 911,400 | 400 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 00 | 912,880 | 1480 |
| 12 : 10 | 911,530 | -1350 |
| 12 : 20 | 912,940 | 1410 |
| 12 : 30 | 912,540 | -400 |
| 12 : 40 | 923,420 | 10880 |
| 12 : 50 | 928,080 | 4660 |
| 13 : 00 | 922,680 | -5400 |
| 13 : 10 | 917,180 | -5500 |
| 13 : 20 | 914,410 | -2770 |
| 13 : 30 | 917,980 | 3570 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 40 | 924,500 | 6520 |
| 13 : 50 | 923,820 | -680 |
| 14 : 00 | 922,740 | -1080 |
| 14 : 10 | 925,690 | 2950 |
| 14 : 20 | 928,250 | 2560 |
| 14 : 30 | 933,500 | 5250 |
| 14 : 40 | 929,790 | -3710 |
| 14 : 50 | 934,290 | 4500 |
| 15 : 00 | 932,620 | -1670 |
| 15 : 10 | 931,540 | -1080 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 20 | 932,280 | 740 |
| 15 : 40 | 934,890 | 2610 |
| 15 : 50 | 937,450 | 2560 |
| 16 : 00 | 940,960 | 3510 |
| 16 : 10 | 939,820 | -1140 |
| 16 : 20 | 939,820 | 0 |
| 16 : 30 | 940,560 | 740 |
| 16 : 40 | 941,300 | 740 |
| 16 : 50 | 940,960 | -340 |
| 17 : 00 | 937,700 | -3260 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 10 | 939,520 | 1820 |
| 17 : 20 | 944,350 | 4830 |
| 17 : 30 | 945,440 | 1090 |
| 17 : 40 | 947,660 | 2220 |
| 17 : 50 | 946,490 | -1170 |
| 18 : 00 | 945,000 | -1490 |
| 18 : 10 | 952,100 | 7100 |
| 18 : 20 | 954,670 | 2570 |
| 18 : 30 | 952,100 | -2570 |
| 18 : 40 | 951,360 | -740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 50 | 954,740 | 3380 |
| 19 : 00 | 955,480 | 740 |
| 19 : 10 | 962,570 | 7090 |
| 19 : 20 | 965,160 | 2590 |
| 19 : 30 | 963,330 | -1830 |
| 19 : 40 | 961,890 | -1440 |
| 19 : 50 | 956,380 | -5510 |
| 20 : 00 | 956,380 | 0 |
| 20 : 10 | 953,080 | -3300 |
| 20 : 20 | 951,610 | -1470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 30 | 947,930 | -3680 |
| 20 : 40 | 946,450 | -1480 |
| 20 : 50 | 941,300 | -5150 |
| 21 : 00 | 944,250 | 2950 |
| 21 : 10 | 947,860 | 3610 |
| 21 : 20 | 942,700 | -5160 |
| 21 : 30 | 944,910 | 2210 |
| 21 : 40 | 942,310 | -2600 |
| 21 : 50 | 937,150 | -5160 |
| 22 : 00 | 939,870 | 2720 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 10 | 934,690 | -5180 |
| 22 : 20 | 933,950 | -740 |
| No records for the chosen day. | ||