Choose date

Multiverse
Close
1,316,480 -1.844%
14 : 42
High
1,341,440
00 : 32
Low
1,273,380
05 : 12
Open
1,340,280
00 : 02
TimeRate (Toman)Change
00 : 02 1,340,280
00 : 07 1,339,580 -700
00 : 12 1,339,580 0
00 : 17 1,340,740 1160
00 : 22 1,341,210 470
00 : 27 1,341,210 0
00 : 32 1,341,440 230
00 : 37 1,340,740 -700
00 : 42 1,340,510 -230
00 : 47 1,340,280 -230
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 1,340,980 700
00 : 57 1,339,810 -1170
01 : 02 1,337,010 -2800
01 : 07 1,333,520 -3490
01 : 12 1,332,820 -700
01 : 17 1,331,420 -1400
01 : 22 1,328,630 -2790
01 : 27 1,328,860 230
01 : 32 1,325,600 -3260
01 : 37 1,325,130 -470
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 1,322,340 -2790
01 : 47 1,317,210 -5130
01 : 52 1,318,140 930
01 : 57 1,320,240 2100
02 : 02 1,321,870 1630
02 : 07 1,321,640 -230
02 : 12 1,315,580 -6060
02 : 17 1,309,060 -6520
02 : 22 1,309,290 230
02 : 27 1,307,890 -1400
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 1,309,990 2100
02 : 37 1,311,390 1400
02 : 42 1,308,830 -2560
02 : 47 1,298,160 -10670
02 : 52 1,291,680 -6480
02 : 57 1,282,640 -9040
03 : 02 1,275,930 -6710
03 : 07 1,278,940 3010
03 : 12 1,278,010 -930
03 : 17 1,276,850 -1160
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 1,276,850 0
03 : 27 1,278,940 2090
03 : 32 1,280,560 1620
03 : 37 1,283,570 3010
03 : 42 1,288,660 5090
03 : 47 1,290,050 1390
03 : 52 1,293,070 3020
03 : 57 1,293,530 460
04 : 02 1,293,070 -460
04 : 07 1,291,680 -1390
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 1,292,140 460
04 : 17 1,292,600 460
04 : 22 1,291,440 -1160
04 : 27 1,291,680 240
04 : 32 1,291,680 0
04 : 37 1,292,140 460
04 : 42 1,290,980 -1160
04 : 47 1,289,360 -1620
04 : 52 1,287,280 -2080
04 : 57 1,284,960 -2320
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 1,283,570 -1390
05 : 07 1,278,240 -5330
05 : 12 1,273,380 -4860
05 : 17 1,274,070 690
05 : 22 1,274,310 240
05 : 27 1,276,390 2080
05 : 32 1,279,860 3470
05 : 37 1,283,800 3940
05 : 42 1,287,280 3480
05 : 47 1,289,820 2540
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 1,296,310 6490
05 : 57 1,296,080 -230
06 : 02 1,297,470 1390
06 : 07 1,299,090 1620
06 : 12 1,298,160 -930
06 : 17 1,299,320 1160
06 : 22 1,300,010 690
06 : 27 1,301,400 1390
06 : 32 1,300,480 -920
06 : 37 1,301,400 920
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 1,303,260 1860
06 : 47 1,303,950 690
06 : 52 1,304,180 230
06 : 57 1,304,880 700
07 : 02 1,305,570 690
07 : 07 1,305,110 -460
07 : 12 1,304,880 -230
07 : 17 1,304,880 0
07 : 22 1,302,330 -2550
07 : 27 1,299,320 -3010
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 1,297,930 -1390
07 : 37 1,299,320 1390
07 : 42 1,299,550 230
07 : 47 1,300,940 1390
07 : 52 1,301,630 690
07 : 57 1,302,100 470
08 : 02 1,302,790 690
08 : 07 1,301,400 -1390
08 : 12 1,300,710 -690
08 : 17 1,301,400 690
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 1,300,940 -460
08 : 27 1,301,630 690
08 : 32 1,301,870 240
08 : 37 1,302,100 230
08 : 42 1,298,160 -3940
08 : 47 1,297,700 -460
08 : 52 1,293,760 -3940
08 : 57 1,290,520 -3240
09 : 02 1,290,750 230
09 : 07 1,290,750 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 1,288,900 -1850
09 : 17 1,285,890 -3010
09 : 22 1,283,570 -2320
09 : 27 1,281,490 -2080
09 : 32 1,280,790 -700
09 : 37 1,278,470 -2320
09 : 42 1,275,460 -3010
09 : 47 1,276,390 930
09 : 52 1,279,630 3240
09 : 57 1,282,180 2550
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 1,284,030 1850
10 : 07 1,292,750 8720
10 : 12 1,293,220 470
10 : 17 1,293,920 700
10 : 22 1,295,550 1630
10 : 27 1,296,940 1390
10 : 32 1,296,010 -930
10 : 37 1,296,710 700
10 : 42 1,298,810 2100
10 : 47 1,298,810 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 1,301,600 2790
10 : 57 1,306,960 5360
11 : 02 1,307,660 700
11 : 07 1,308,590 930
11 : 12 1,310,220 1630
11 : 17 1,311,160 940
11 : 22 1,313,020 1860
11 : 27 1,317,210 4190
11 : 32 1,317,910 700
11 : 37 1,318,140 230
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 1,320,710 2570
11 : 47 1,320,710 0
11 : 52 1,317,910 -2800
11 : 57 1,317,210 -700
12 : 02 1,317,680 470
12 : 07 1,317,910 230
12 : 12 1,315,350 -2560
12 : 17 1,315,810 460
12 : 22 1,316,280 470
12 : 27 1,317,450 1170
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 1,322,400 4950
12 : 37 1,323,100 700
12 : 42 1,325,900 2800
12 : 47 1,327,070 1170
12 : 52 1,324,500 -2570
12 : 57 1,321,690 -2810
13 : 02 1,321,230 -460
13 : 07 1,320,290 -940
13 : 12 1,317,960 -2330
13 : 17 1,317,730 -230
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 1,314,690 -3040
13 : 27 1,312,820 -1870
13 : 32 1,312,350 -470
13 : 37 1,311,890 -460
13 : 42 1,312,350 460
13 : 47 1,313,050 700
13 : 52 1,319,760 6710
13 : 57 1,319,990 230
14 : 02 1,319,530 -460
14 : 07 1,318,820 -710
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 1,320,700 1880
14 : 17 1,321,870 1170
14 : 22 1,322,100 230
14 : 27 1,322,340 240
14 : 32 1,322,100 -240
14 : 37 1,318,590 -3510
14 : 42 1,316,480 -2110
 
 
 
No records for the chosen day.

Chart and Analysis Multiverse