Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 1,340,280 | |
00 : 07 | 1,339,580 | -700 |
00 : 12 | 1,339,580 | 0 |
00 : 17 | 1,340,740 | 1160 |
00 : 22 | 1,341,210 | 470 |
00 : 27 | 1,341,210 | 0 |
00 : 32 | 1,341,440 | 230 |
00 : 37 | 1,340,740 | -700 |
00 : 42 | 1,340,510 | -230 |
00 : 47 | 1,340,280 | -230 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
00 : 52 | 1,340,980 | 700 |
00 : 57 | 1,339,810 | -1170 |
01 : 02 | 1,337,010 | -2800 |
01 : 07 | 1,333,520 | -3490 |
01 : 12 | 1,332,820 | -700 |
01 : 17 | 1,331,420 | -1400 |
01 : 22 | 1,328,630 | -2790 |
01 : 27 | 1,328,860 | 230 |
01 : 32 | 1,325,600 | -3260 |
01 : 37 | 1,325,130 | -470 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 1,322,340 | -2790 |
01 : 47 | 1,317,210 | -5130 |
01 : 52 | 1,318,140 | 930 |
01 : 57 | 1,320,240 | 2100 |
02 : 02 | 1,321,870 | 1630 |
02 : 07 | 1,321,640 | -230 |
02 : 12 | 1,315,580 | -6060 |
02 : 17 | 1,309,060 | -6520 |
02 : 22 | 1,309,290 | 230 |
02 : 27 | 1,307,890 | -1400 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
02 : 32 | 1,309,990 | 2100 |
02 : 37 | 1,311,390 | 1400 |
02 : 42 | 1,308,830 | -2560 |
02 : 47 | 1,298,160 | -10670 |
02 : 52 | 1,291,680 | -6480 |
02 : 57 | 1,282,640 | -9040 |
03 : 02 | 1,275,930 | -6710 |
03 : 07 | 1,278,940 | 3010 |
03 : 12 | 1,278,010 | -930 |
03 : 17 | 1,276,850 | -1160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 1,276,850 | 0 |
03 : 27 | 1,278,940 | 2090 |
03 : 32 | 1,280,560 | 1620 |
03 : 37 | 1,283,570 | 3010 |
03 : 42 | 1,288,660 | 5090 |
03 : 47 | 1,290,050 | 1390 |
03 : 52 | 1,293,070 | 3020 |
03 : 57 | 1,293,530 | 460 |
04 : 02 | 1,293,070 | -460 |
04 : 07 | 1,291,680 | -1390 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
04 : 12 | 1,292,140 | 460 |
04 : 17 | 1,292,600 | 460 |
04 : 22 | 1,291,440 | -1160 |
04 : 27 | 1,291,680 | 240 |
04 : 32 | 1,291,680 | 0 |
04 : 37 | 1,292,140 | 460 |
04 : 42 | 1,290,980 | -1160 |
04 : 47 | 1,289,360 | -1620 |
04 : 52 | 1,287,280 | -2080 |
04 : 57 | 1,284,960 | -2320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 02 | 1,283,570 | -1390 |
05 : 07 | 1,278,240 | -5330 |
05 : 12 | 1,273,380 | -4860 |
05 : 17 | 1,274,070 | 690 |
05 : 22 | 1,274,310 | 240 |
05 : 27 | 1,276,390 | 2080 |
05 : 32 | 1,279,860 | 3470 |
05 : 37 | 1,283,800 | 3940 |
05 : 42 | 1,287,280 | 3480 |
05 : 47 | 1,289,820 | 2540 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 52 | 1,296,310 | 6490 |
05 : 57 | 1,296,080 | -230 |
06 : 02 | 1,297,470 | 1390 |
06 : 07 | 1,299,090 | 1620 |
06 : 12 | 1,298,160 | -930 |
06 : 17 | 1,299,320 | 1160 |
06 : 22 | 1,300,010 | 690 |
06 : 27 | 1,301,400 | 1390 |
06 : 32 | 1,300,480 | -920 |
06 : 37 | 1,301,400 | 920 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 1,303,260 | 1860 |
06 : 47 | 1,303,950 | 690 |
06 : 52 | 1,304,180 | 230 |
06 : 57 | 1,304,880 | 700 |
07 : 02 | 1,305,570 | 690 |
07 : 07 | 1,305,110 | -460 |
07 : 12 | 1,304,880 | -230 |
07 : 17 | 1,304,880 | 0 |
07 : 22 | 1,302,330 | -2550 |
07 : 27 | 1,299,320 | -3010 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
07 : 32 | 1,297,930 | -1390 |
07 : 37 | 1,299,320 | 1390 |
07 : 42 | 1,299,550 | 230 |
07 : 47 | 1,300,940 | 1390 |
07 : 52 | 1,301,630 | 690 |
07 : 57 | 1,302,100 | 470 |
08 : 02 | 1,302,790 | 690 |
08 : 07 | 1,301,400 | -1390 |
08 : 12 | 1,300,710 | -690 |
08 : 17 | 1,301,400 | 690 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 1,300,940 | -460 |
08 : 27 | 1,301,630 | 690 |
08 : 32 | 1,301,870 | 240 |
08 : 37 | 1,302,100 | 230 |
08 : 42 | 1,298,160 | -3940 |
08 : 47 | 1,297,700 | -460 |
08 : 52 | 1,293,760 | -3940 |
08 : 57 | 1,290,520 | -3240 |
09 : 02 | 1,290,750 | 230 |
09 : 07 | 1,290,750 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
09 : 12 | 1,288,900 | -1850 |
09 : 17 | 1,285,890 | -3010 |
09 : 22 | 1,283,570 | -2320 |
09 : 27 | 1,281,490 | -2080 |
09 : 32 | 1,280,790 | -700 |
09 : 37 | 1,278,470 | -2320 |
09 : 42 | 1,275,460 | -3010 |
09 : 47 | 1,276,390 | 930 |
09 : 52 | 1,279,630 | 3240 |
09 : 57 | 1,282,180 | 2550 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 1,284,030 | 1850 |
10 : 07 | 1,292,750 | 8720 |
10 : 12 | 1,293,220 | 470 |
10 : 17 | 1,293,920 | 700 |
10 : 22 | 1,295,550 | 1630 |
10 : 27 | 1,296,940 | 1390 |
10 : 32 | 1,296,010 | -930 |
10 : 37 | 1,296,710 | 700 |
10 : 42 | 1,298,810 | 2100 |
10 : 47 | 1,298,810 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 52 | 1,301,600 | 2790 |
10 : 57 | 1,306,960 | 5360 |
11 : 02 | 1,307,660 | 700 |
11 : 07 | 1,308,590 | 930 |
11 : 12 | 1,310,220 | 1630 |
11 : 17 | 1,311,160 | 940 |
11 : 22 | 1,313,020 | 1860 |
11 : 27 | 1,317,210 | 4190 |
11 : 32 | 1,317,910 | 700 |
11 : 37 | 1,318,140 | 230 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 1,320,710 | 2570 |
11 : 47 | 1,320,710 | 0 |
11 : 52 | 1,317,910 | -2800 |
11 : 57 | 1,317,210 | -700 |
12 : 02 | 1,317,680 | 470 |
12 : 07 | 1,317,910 | 230 |
12 : 12 | 1,315,350 | -2560 |
12 : 17 | 1,315,810 | 460 |
12 : 22 | 1,316,280 | 470 |
12 : 27 | 1,317,450 | 1170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
12 : 32 | 1,322,400 | 4950 |
12 : 37 | 1,323,100 | 700 |
12 : 42 | 1,325,900 | 2800 |
12 : 47 | 1,327,070 | 1170 |
12 : 52 | 1,324,500 | -2570 |
12 : 57 | 1,321,690 | -2810 |
13 : 02 | 1,321,230 | -460 |
13 : 07 | 1,320,290 | -940 |
13 : 12 | 1,317,960 | -2330 |
13 : 17 | 1,317,730 | -230 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 1,314,690 | -3040 |
13 : 27 | 1,312,820 | -1870 |
13 : 32 | 1,312,350 | -470 |
13 : 37 | 1,311,890 | -460 |
13 : 42 | 1,312,350 | 460 |
13 : 47 | 1,313,050 | 700 |
13 : 52 | 1,319,760 | 6710 |
13 : 57 | 1,319,990 | 230 |
14 : 02 | 1,319,530 | -460 |
14 : 07 | 1,318,820 | -710 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
14 : 12 | 1,320,700 | 1880 |
14 : 17 | 1,321,870 | 1170 |
14 : 22 | 1,322,100 | 230 |
14 : 27 | 1,322,340 | 240 |
14 : 32 | 1,322,100 | -240 |
14 : 37 | 1,318,590 | -3510 |
14 : 42 | 1,316,480 | -2110 |
No records for the chosen day. |