Choose date

Multiverse
Close
1,454,850 -0.312%
14 : 57
High
1,483,990
07 : 02
Low
1,441,710
13 : 47
Open
1,453,500
00 : 02
TimeRate (Toman)Change
00 : 02 1,453,500
00 : 07 1,454,750 1250
00 : 12 1,455,030 280
00 : 17 1,454,180 -850
00 : 22 1,455,600 1420
00 : 27 1,456,450 850
00 : 32 1,456,450 0
00 : 37 1,457,860 1410
00 : 42 1,462,670 4810
00 : 47 1,465,780 3110
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 1,473,140 7360
00 : 57 1,476,540 3400
01 : 02 1,477,390 850
01 : 07 1,476,250 -1140
01 : 12 1,479,930 3680
01 : 17 1,480,220 290
01 : 22 1,480,220 0
01 : 27 1,479,080 -1140
01 : 32 1,478,800 -280
01 : 37 1,479,930 1130
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 1,478,800 -1130
01 : 47 1,479,080 280
01 : 52 1,476,820 -2260
01 : 57 1,477,100 280
02 : 02 1,477,950 850
02 : 07 1,480,780 2830
02 : 12 1,482,480 1700
02 : 17 1,481,350 -1130
02 : 22 1,481,350 0
02 : 27 1,480,780 -570
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 1,480,220 -560
02 : 37 1,477,390 -2830
02 : 42 1,476,540 -850
02 : 47 1,476,380 -160
02 : 52 1,475,820 -560
02 : 57 1,474,400 -1420
03 : 02 1,475,250 850
03 : 07 1,475,820 570
03 : 12 1,479,490 3670
03 : 17 1,480,340 850
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 1,480,340 0
03 : 27 1,479,770 -570
03 : 32 1,480,620 850
03 : 37 1,478,930 -1690
03 : 42 1,478,640 -290
03 : 47 1,480,900 2260
03 : 52 1,477,780 -3120
03 : 57 1,476,650 -1130
04 : 02 1,476,650 0
04 : 07 1,475,240 -1410
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 1,475,810 570
04 : 17 1,475,810 0
04 : 22 1,476,650 840
04 : 27 1,477,780 1130
04 : 32 1,478,060 280
04 : 37 1,476,090 -1970
04 : 42 1,475,810 -280
04 : 47 1,476,090 280
04 : 52 1,476,370 280
04 : 57 1,477,220 850
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 1,478,630 1410
05 : 07 1,476,650 -1980
05 : 12 1,478,060 1410
05 : 17 1,476,940 -1120
05 : 22 1,475,240 -1700
05 : 27 1,472,700 -2540
05 : 32 1,471,570 -1130
05 : 37 1,469,880 -1690
05 : 42 1,468,180 -1700
05 : 47 1,466,210 -1970
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 1,466,770 560
05 : 57 1,466,490 -280
06 : 02 1,465,930 -560
06 : 07 1,465,930 0
06 : 12 1,465,360 -570
06 : 17 1,466,490 1130
06 : 22 1,466,490 0
06 : 27 1,472,420 5930
06 : 32 1,478,060 5640
06 : 37 1,480,600 2540
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 1,477,220 -3380
06 : 47 1,476,940 -280
06 : 52 1,480,040 3100
06 : 57 1,483,710 3670
07 : 02 1,483,990 280
07 : 07 1,483,710 -280
07 : 12 1,482,580 -1130
07 : 17 1,482,020 -560
07 : 22 1,481,730 -290
07 : 27 1,482,020 290
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 1,482,020 0
07 : 37 1,482,020 0
07 : 42 1,482,860 840
07 : 47 1,478,060 -4800
07 : 52 1,478,350 290
07 : 57 1,478,060 -290
08 : 02 1,476,090 -1970
08 : 07 1,474,110 -1980
08 : 12 1,472,420 -1690
08 : 17 1,472,700 280
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 1,473,270 570
08 : 27 1,475,240 1970
08 : 32 1,476,370 1130
08 : 37 1,476,090 -280
08 : 42 1,472,980 -3110
08 : 47 1,471,290 -1690
08 : 52 1,469,600 -1690
08 : 57 1,471,570 1970
09 : 02 1,471,850 280
09 : 07 1,472,420 570
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 1,472,140 -280
09 : 17 1,471,570 -570
09 : 22 1,469,600 -1970
09 : 27 1,470,440 840
09 : 32 1,471,850 1410
09 : 37 1,469,030 -2820
09 : 42 1,467,060 -1970
09 : 47 1,466,490 -570
09 : 52 1,467,620 1130
09 : 57 1,466,780 -840
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 1,467,060 280
10 : 07 1,466,490 -570
10 : 12 1,466,490 0
10 : 17 1,465,930 -560
10 : 22 1,466,210 280
10 : 27 1,464,520 -1690
10 : 32 1,463,390 -1130
10 : 37 1,459,150 -4240
10 : 42 1,460,560 1410
10 : 47 1,463,950 3390
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 1,465,080 1130
10 : 57 1,465,930 850
11 : 02 1,469,030 3100
11 : 07 1,469,030 0
11 : 12 1,467,620 -1410
11 : 17 1,466,210 -1410
11 : 22 1,465,640 -570
11 : 27 1,465,080 -560
11 : 32 1,463,390 -1690
11 : 37 1,461,690 -1700
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 1,457,740 -3950
11 : 47 1,457,460 -280
11 : 52 1,456,890 -570
11 : 57 1,453,230 -3660
12 : 02 1,454,360 1130
12 : 07 1,453,520 -840
12 : 12 1,453,230 -290
12 : 17 1,452,950 -280
12 : 22 1,443,120 -9830
12 : 27 1,441,720 -1400
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 1,443,400 1680
12 : 37 1,447,300 3900
12 : 42 1,448,140 840
12 : 47 1,450,100 1960
12 : 52 1,452,060 1960
12 : 57 1,450,660 -1400
13 : 02 1,450,100 -560
13 : 07 1,448,420 -1680
13 : 12 1,448,980 560
13 : 17 1,449,260 280
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 1,447,860 -1400
13 : 27 1,446,740 -1120
13 : 32 1,447,580 840
13 : 37 1,445,630 -1950
13 : 42 1,443,950 -1680
13 : 47 1,441,710 -2240
13 : 52 1,443,950 2240
13 : 57 1,445,070 1120
14 : 02 1,444,790 -280
14 : 07 1,444,510 -280
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 1,444,510 0
14 : 17 1,445,630 1120
14 : 22 1,446,460 830
14 : 27 1,450,100 3640
14 : 32 1,451,500 1400
14 : 37 1,451,500 0
14 : 42 1,451,220 -280
14 : 47 1,452,890 1670
14 : 52 1,455,410 2520
14 : 57 1,454,850 -560
No records for the chosen day.

Chart and Analysis Multiverse