Choose date
Multiverse
Close
966,990
-4.248%
22 : 57
High
1,010,570
00 : 12
Low
953,090
07 : 37
Open
1,007,490
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 1,007,490 | |
| 00 : 07 | 1,009,540 | 2050 |
| 00 : 12 | 1,010,570 | 1030 |
| 00 : 17 | 1,009,890 | -680 |
| 00 : 22 | 1,008,510 | -1380 |
| 00 : 27 | 999,260 | -9250 |
| 00 : 32 | 997,880 | -1380 |
| 00 : 37 | 996,170 | -1710 |
| 00 : 42 | 992,740 | -3430 |
| 00 : 47 | 993,430 | 690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 992,740 | -690 |
| 00 : 57 | 992,740 | 0 |
| 01 : 02 | 992,740 | 0 |
| 01 : 07 | 989,650 | -3090 |
| 01 : 12 | 990,680 | 1030 |
| 01 : 17 | 988,630 | -2050 |
| 01 : 22 | 988,280 | -350 |
| 01 : 27 | 988,630 | 350 |
| 01 : 32 | 985,880 | -2750 |
| 01 : 37 | 984,170 | -1710 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 983,820 | -350 |
| 01 : 47 | 980,400 | -3420 |
| 01 : 52 | 977,920 | -2480 |
| 01 : 57 | 978,610 | 690 |
| 02 : 02 | 979,980 | 1370 |
| 02 : 07 | 981,010 | 1030 |
| 02 : 12 | 985,140 | 4130 |
| 02 : 17 | 988,230 | 3090 |
| 02 : 22 | 987,890 | -340 |
| 02 : 27 | 988,230 | 340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 987,540 | -690 |
| 02 : 37 | 987,200 | -340 |
| 02 : 42 | 986,510 | -690 |
| 02 : 47 | 987,890 | 1380 |
| 02 : 52 | 988,230 | 340 |
| 02 : 57 | 988,230 | 0 |
| 03 : 02 | 987,540 | -690 |
| 03 : 07 | 986,860 | -680 |
| 03 : 12 | 985,830 | -1030 |
| 03 : 17 | 985,140 | -690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 984,450 | -690 |
| 03 : 27 | 983,420 | -1030 |
| 03 : 32 | 982,390 | -1030 |
| 03 : 37 | 981,700 | -690 |
| 03 : 42 | 979,980 | -1720 |
| 03 : 47 | 979,640 | -340 |
| 03 : 52 | 978,950 | -690 |
| 03 : 57 | 978,260 | -690 |
| 04 : 02 | 978,260 | 0 |
| 04 : 07 | 977,230 | -1030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 976,890 | -340 |
| 04 : 17 | 974,830 | -2060 |
| 04 : 22 | 972,080 | -2750 |
| 04 : 27 | 971,390 | -690 |
| 04 : 32 | 970,700 | -690 |
| 04 : 37 | 968,640 | -2060 |
| 04 : 42 | 967,610 | -1030 |
| 04 : 47 | 966,920 | -690 |
| 04 : 52 | 963,830 | -3090 |
| 04 : 57 | 963,140 | -690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 965,550 | 2410 |
| 05 : 07 | 966,920 | 1370 |
| 05 : 12 | 967,260 | 340 |
| 05 : 17 | 966,230 | -1030 |
| 05 : 22 | 965,550 | -680 |
| 05 : 27 | 965,550 | 0 |
| 05 : 32 | 964,510 | -1040 |
| 05 : 37 | 963,140 | -1370 |
| 05 : 42 | 960,050 | -3090 |
| 05 : 47 | 959,700 | -350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 958,670 | -1030 |
| 05 : 57 | 961,570 | 2900 |
| 06 : 02 | 961,570 | 0 |
| 06 : 07 | 960,880 | -690 |
| 06 : 12 | 960,540 | -340 |
| 06 : 17 | 960,880 | 340 |
| 06 : 22 | 959,850 | -1030 |
| 06 : 27 | 960,540 | 690 |
| 06 : 32 | 959,160 | -1380 |
| 06 : 37 | 959,640 | 480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 956,190 | -3450 |
| 06 : 47 | 953,440 | -2750 |
| 06 : 52 | 956,540 | 3100 |
| 06 : 57 | 956,540 | 0 |
| 07 : 02 | 956,880 | 340 |
| 07 : 07 | 953,780 | -3100 |
| 07 : 12 | 954,120 | 340 |
| 07 : 17 | 954,120 | 0 |
| 07 : 22 | 954,810 | 690 |
| 07 : 27 | 955,160 | 350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 954,470 | -690 |
| 07 : 37 | 953,090 | -1380 |
| 07 : 42 | 954,120 | 1030 |
| 07 : 47 | 956,540 | 2420 |
| 07 : 52 | 957,570 | 1030 |
| 07 : 57 | 959,300 | 1730 |
| 08 : 02 | 959,990 | 690 |
| 08 : 07 | 962,400 | 2410 |
| 08 : 12 | 964,120 | 1720 |
| 08 : 17 | 965,160 | 1040 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 966,190 | 1030 |
| 08 : 27 | 970,330 | 4140 |
| 08 : 32 | 968,950 | -1380 |
| 08 : 37 | 967,570 | -1380 |
| 08 : 42 | 966,880 | -690 |
| 08 : 47 | 965,850 | -1030 |
| 08 : 52 | 970,430 | 4580 |
| 08 : 57 | 971,470 | 1040 |
| 09 : 02 | 971,470 | 0 |
| 09 : 07 | 971,470 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 971,470 | 0 |
| 09 : 17 | 971,470 | 0 |
| 09 : 22 | 972,510 | 1040 |
| 09 : 27 | 972,510 | 0 |
| 09 : 32 | 971,810 | -700 |
| 09 : 37 | 971,810 | 0 |
| 09 : 42 | 971,810 | 0 |
| 09 : 47 | 971,810 | 0 |
| 09 : 52 | 971,810 | 0 |
| 09 : 57 | 971,120 | -690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 971,470 | 350 |
| 10 : 07 | 975,630 | 4160 |
| 10 : 12 | 976,660 | 1030 |
| 10 : 17 | 973,630 | -3030 |
| 10 : 22 | 972,590 | -1040 |
| 10 : 27 | 971,210 | -1380 |
| 10 : 32 | 970,520 | -690 |
| 10 : 37 | 970,870 | 350 |
| 10 : 42 | 971,210 | 340 |
| 10 : 47 | 970,870 | -340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 969,830 | -1040 |
| 10 : 57 | 968,450 | -1380 |
| 11 : 02 | 969,140 | 690 |
| 11 : 07 | 971,560 | 2420 |
| 11 : 12 | 971,900 | 340 |
| 11 : 17 | 971,210 | -690 |
| 11 : 22 | 971,210 | 0 |
| 11 : 27 | 971,900 | 690 |
| 11 : 32 | 969,870 | -2030 |
| 11 : 37 | 971,590 | 1720 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 971,250 | -340 |
| 11 : 47 | 969,530 | -1720 |
| 11 : 52 | 969,530 | 0 |
| 11 : 57 | 968,490 | -1040 |
| 12 : 02 | 968,150 | -340 |
| 12 : 07 | 966,080 | -2070 |
| 12 : 12 | 965,390 | -690 |
| 12 : 17 | 965,390 | 0 |
| 12 : 22 | 965,050 | -340 |
| 12 : 27 | 966,080 | 1030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 968,150 | 2070 |
| 12 : 37 | 968,150 | 0 |
| 12 : 42 | 968,840 | 690 |
| 12 : 47 | 968,840 | 0 |
| 12 : 52 | 970,210 | 1370 |
| 12 : 57 | 970,210 | 0 |
| 13 : 02 | 970,210 | 0 |
| 13 : 07 | 969,870 | -340 |
| 13 : 12 | 969,530 | -340 |
| 13 : 17 | 968,490 | -1040 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 968,490 | 0 |
| 13 : 27 | 967,800 | -690 |
| 13 : 32 | 966,430 | -1370 |
| 13 : 37 | 964,700 | -1730 |
| 13 : 42 | 965,050 | 350 |
| 13 : 47 | 965,740 | 690 |
| 13 : 52 | 964,700 | -1040 |
| 13 : 57 | 962,640 | -2060 |
| 14 : 02 | 961,260 | -1380 |
| 14 : 07 | 960,230 | -1030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 960,570 | 340 |
| 14 : 17 | 960,570 | 0 |
| 14 : 22 | 960,570 | 0 |
| 14 : 27 | 962,290 | 1720 |
| 14 : 32 | 962,290 | 0 |
| 14 : 37 | 962,980 | 690 |
| 14 : 42 | 963,330 | 350 |
| 14 : 47 | 963,670 | 340 |
| 14 : 52 | 964,700 | 1030 |
| 14 : 57 | 966,080 | 1380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 966,430 | 350 |
| 15 : 07 | 966,770 | 340 |
| 15 : 12 | 967,110 | 340 |
| 15 : 17 | 967,460 | 350 |
| 15 : 22 | 966,770 | -690 |
| 15 : 27 | 965,740 | -1030 |
| 15 : 32 | 964,020 | -1720 |
| 15 : 37 | 964,700 | 680 |
| 15 : 42 | 965,050 | 350 |
| 15 : 47 | 964,360 | -690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 964,700 | 340 |
| 15 : 57 | 966,430 | 1730 |
| 16 : 02 | 966,080 | -350 |
| 16 : 07 | 966,770 | 690 |
| 16 : 12 | 966,430 | -340 |
| 16 : 17 | 965,050 | -1380 |
| 16 : 22 | 964,360 | -690 |
| 16 : 27 | 964,020 | -340 |
| 16 : 32 | 962,290 | -1730 |
| 16 : 37 | 961,950 | -340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 961,600 | -350 |
| 16 : 47 | 962,290 | 690 |
| 16 : 52 | 960,920 | -1370 |
| 16 : 57 | 962,640 | 1720 |
| 17 : 02 | 964,020 | 1380 |
| 17 : 07 | 963,330 | -690 |
| 17 : 12 | 962,640 | -690 |
| 17 : 17 | 962,640 | 0 |
| 17 : 22 | 962,290 | -350 |
| 17 : 27 | 962,980 | 690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 962,980 | 0 |
| 17 : 37 | 963,330 | 350 |
| 17 : 42 | 962,640 | -690 |
| 17 : 47 | 962,290 | -350 |
| 17 : 52 | 962,290 | 0 |
| 17 : 57 | 961,950 | -340 |
| 18 : 02 | 961,600 | -350 |
| 18 : 07 | 959,540 | -2060 |
| 18 : 12 | 961,950 | 2410 |
| 18 : 17 | 963,890 | 1940 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 961,470 | -2420 |
| 18 : 27 | 959,740 | -1730 |
| 18 : 32 | 958,020 | -1720 |
| 18 : 37 | 960,090 | 2070 |
| 18 : 42 | 966,300 | 6210 |
| 18 : 47 | 965,960 | -340 |
| 18 : 52 | 965,610 | -350 |
| 18 : 57 | 966,990 | 1380 |
| 19 : 02 | 966,990 | 0 |
| 19 : 07 | 963,540 | -3450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 959,740 | -3800 |
| 19 : 17 | 959,740 | 0 |
| 19 : 22 | 959,050 | -690 |
| 19 : 27 | 958,020 | -1030 |
| 19 : 32 | 958,360 | 340 |
| 19 : 37 | 958,710 | 350 |
| 19 : 42 | 956,290 | -2420 |
| 19 : 47 | 954,910 | -1380 |
| 19 : 52 | 954,570 | -340 |
| 19 : 57 | 954,910 | 340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 955,260 | 350 |
| 20 : 07 | 955,600 | 340 |
| 20 : 12 | 957,330 | 1730 |
| 20 : 17 | 962,850 | 5520 |
| 20 : 22 | 962,160 | -690 |
| 20 : 27 | 960,090 | -2070 |
| 20 : 32 | 959,400 | -690 |
| 20 : 37 | 959,740 | 340 |
| 20 : 42 | 960,090 | 350 |
| 20 : 47 | 961,120 | 1030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 962,160 | 1040 |
| 20 : 57 | 963,200 | 1040 |
| 21 : 02 | 964,230 | 1030 |
| 21 : 07 | 963,540 | -690 |
| 21 : 12 | 962,160 | -1380 |
| 21 : 17 | 961,120 | -1040 |
| 21 : 22 | 959,050 | -2070 |
| 21 : 27 | 958,360 | -690 |
| 21 : 32 | 956,980 | -1380 |
| 21 : 37 | 958,360 | 1380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 957,330 | -1030 |
| 21 : 47 | 958,360 | 1030 |
| 21 : 52 | 959,740 | 1380 |
| 21 : 57 | 959,740 | 0 |
| 22 : 02 | 959,400 | -340 |
| 22 : 07 | 960,780 | 1380 |
| 22 : 12 | 963,540 | 2760 |
| 22 : 17 | 969,760 | 6220 |
| 22 : 22 | 969,410 | -350 |
| 22 : 27 | 966,300 | -3110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 964,230 | -2070 |
| 22 : 37 | 963,540 | -690 |
| 22 : 42 | 961,470 | -2070 |
| 22 : 47 | 961,470 | 0 |
| 22 : 52 | 965,610 | 4140 |
| 22 : 57 | 966,990 | 1380 |
| No records for the chosen day. | ||