Choose date
EOS
Close
56,110
-1.058%
11 : 12
High
56,490
00 : 02
Low
55,330
03 : 47
Open
56,490
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 56,490 | |
| 00 : 07 | 56,490 | 0 |
| 00 : 12 | 56,270 | -220 |
| 00 : 17 | 56,270 | 0 |
| 00 : 22 | 56,270 | 0 |
| 00 : 27 | 56,270 | 0 |
| 00 : 32 | 56,270 | 0 |
| 00 : 37 | 56,270 | 0 |
| 00 : 42 | 56,270 | 0 |
| 00 : 47 | 56,270 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 56,270 | 0 |
| 00 : 57 | 56,270 | 0 |
| 01 : 02 | 56,270 | 0 |
| 01 : 07 | 56,490 | 220 |
| 01 : 12 | 56,490 | 0 |
| 01 : 17 | 56,490 | 0 |
| 01 : 22 | 56,490 | 0 |
| 01 : 27 | 56,490 | 0 |
| 01 : 32 | 56,270 | -220 |
| 01 : 37 | 56,270 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 56,270 | 0 |
| 01 : 47 | 56,050 | -220 |
| 01 : 52 | 56,050 | 0 |
| 01 : 57 | 55,820 | -230 |
| 02 : 02 | 55,820 | 0 |
| 02 : 07 | 55,930 | 110 |
| 02 : 12 | 56,150 | 220 |
| 02 : 17 | 56,150 | 0 |
| 02 : 22 | 56,150 | 0 |
| 02 : 27 | 56,150 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 56,150 | 0 |
| 02 : 37 | 56,150 | 0 |
| 02 : 42 | 56,150 | 0 |
| 02 : 47 | 56,150 | 0 |
| 02 : 52 | 56,150 | 0 |
| 02 : 57 | 56,150 | 0 |
| 03 : 02 | 56,000 | -150 |
| 03 : 07 | 56,220 | 220 |
| 03 : 12 | 56,220 | 0 |
| 03 : 17 | 56,000 | -220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 56,000 | 0 |
| 03 : 27 | 56,000 | 0 |
| 03 : 32 | 56,000 | 0 |
| 03 : 37 | 55,770 | -230 |
| 03 : 42 | 55,550 | -220 |
| 03 : 47 | 55,330 | -220 |
| 03 : 52 | 55,330 | 0 |
| 03 : 57 | 55,330 | 0 |
| 04 : 02 | 55,330 | 0 |
| 04 : 07 | 55,330 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 55,550 | 220 |
| 04 : 17 | 55,550 | 0 |
| 04 : 22 | 55,550 | 0 |
| 04 : 27 | 55,770 | 220 |
| 04 : 32 | 55,770 | 0 |
| 04 : 37 | 55,550 | -220 |
| 04 : 42 | 55,770 | 220 |
| 04 : 47 | 56,000 | 230 |
| 04 : 52 | 56,000 | 0 |
| 04 : 57 | 56,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 55,770 | -230 |
| 05 : 07 | 55,770 | 0 |
| 05 : 12 | 55,770 | 0 |
| 05 : 17 | 55,770 | 0 |
| 05 : 22 | 55,550 | -220 |
| 05 : 27 | 55,550 | 0 |
| 05 : 32 | 55,550 | 0 |
| 05 : 37 | 55,550 | 0 |
| 05 : 42 | 55,550 | 0 |
| 05 : 47 | 55,550 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 55,550 | 0 |
| 05 : 57 | 55,550 | 0 |
| 06 : 02 | 55,550 | 0 |
| 06 : 07 | 55,550 | 0 |
| 06 : 12 | 55,550 | 0 |
| 06 : 17 | 55,330 | -220 |
| 06 : 22 | 55,330 | 0 |
| 06 : 27 | 55,550 | 220 |
| 06 : 32 | 55,550 | 0 |
| 06 : 37 | 55,330 | -220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 55,550 | 220 |
| 06 : 47 | 55,550 | 0 |
| 06 : 52 | 55,770 | 220 |
| 06 : 57 | 55,770 | 0 |
| 07 : 02 | 55,770 | 0 |
| 07 : 07 | 55,770 | 0 |
| 07 : 12 | 55,770 | 0 |
| 07 : 17 | 55,770 | 0 |
| 07 : 22 | 55,770 | 0 |
| 07 : 27 | 55,770 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 55,770 | 0 |
| 07 : 37 | 55,770 | 0 |
| 07 : 42 | 55,770 | 0 |
| 07 : 47 | 55,770 | 0 |
| 07 : 52 | 56,000 | 230 |
| 07 : 57 | 56,000 | 0 |
| 08 : 02 | 56,000 | 0 |
| 08 : 07 | 56,000 | 0 |
| 08 : 12 | 56,000 | 0 |
| 08 : 17 | 56,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 56,000 | 0 |
| 08 : 27 | 56,000 | 0 |
| 08 : 32 | 56,000 | 0 |
| 08 : 37 | 56,000 | 0 |
| 08 : 42 | 56,220 | 220 |
| 08 : 47 | 56,220 | 0 |
| 08 : 52 | 56,220 | 0 |
| 08 : 57 | 56,220 | 0 |
| 09 : 02 | 56,220 | 0 |
| 09 : 07 | 56,220 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 56,220 | 0 |
| 09 : 17 | 56,220 | 0 |
| 09 : 22 | 56,220 | 0 |
| 09 : 27 | 56,440 | 220 |
| 09 : 32 | 56,220 | -220 |
| 09 : 37 | 56,220 | 0 |
| 09 : 42 | 56,220 | 0 |
| 09 : 47 | 56,220 | 0 |
| 09 : 52 | 56,220 | 0 |
| 09 : 57 | 56,440 | 220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 56,370 | -70 |
| 10 : 07 | 56,370 | 0 |
| 10 : 12 | 56,370 | 0 |
| 10 : 17 | 56,370 | 0 |
| 10 : 22 | 56,150 | -220 |
| 10 : 27 | 56,050 | -100 |
| 10 : 32 | 56,050 | 0 |
| 10 : 37 | 56,050 | 0 |
| 10 : 42 | 56,050 | 0 |
| 10 : 47 | 56,110 | 60 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 56,110 | 0 |
| 10 : 57 | 56,340 | 230 |
| 11 : 02 | 56,340 | 0 |
| 11 : 07 | 56,340 | 0 |
| 11 : 12 | 56,110 | -230 |
| No records for the chosen day. | ||