Choose date

EOS

Close

48,250 6.137%

21 : 47

High

49,210

20 : 57

Low

44,990

01 : 12

Open

45,230

00 : 02

Time	Rate (Toman)	Change
00 : 02	45,230
00 : 07	45,460	230
00 : 12	45,460	0
00 : 17	45,460	0
00 : 22	45,460	0
00 : 27	45,460	0
00 : 32	45,460	0
00 : 37	45,460	0
00 : 42	45,460	0
00 : 47	45,460	0
No records for the chosen day.

Time	Rate (Toman)	Change
00 : 52	45,460	0
00 : 57	45,460	0
01 : 02	45,460	0
01 : 07	45,460	0
01 : 12	44,990	-470
01 : 17	45,230	240
01 : 22	45,230	0
01 : 27	45,230	0
01 : 32	44,990	-240
01 : 37	45,230	240
No records for the chosen day.

Time	Rate (Toman)	Change
01 : 42	45,230	0
01 : 47	45,230	0
01 : 52	45,230	0
01 : 57	45,230	0
02 : 02	45,230	0
02 : 07	45,230	0
02 : 12	45,460	230
02 : 17	45,460	0
02 : 22	45,460	0
02 : 27	45,230	-230
No records for the chosen day.

Time	Rate (Toman)	Change
02 : 32	45,230	0
02 : 37	45,460	230
02 : 42	45,460	0
02 : 47	45,460	0
02 : 52	45,460	0
02 : 57	45,460	0
03 : 02	45,460	0
03 : 07	45,690	230
03 : 12	45,460	-230
03 : 17	45,690	230
No records for the chosen day.

Time	Rate (Toman)	Change
03 : 22	45,690	0
03 : 27	45,690	0
03 : 32	45,690	0
03 : 37	45,690	0
03 : 42	45,690	0
03 : 47	45,690	0
03 : 52	45,690	0
03 : 57	45,460	-230
04 : 02	45,460	0
04 : 07	45,460	0
No records for the chosen day.

Time	Rate (Toman)	Change
04 : 12	45,460	0
04 : 17	45,230	-230
04 : 22	45,460	230
04 : 27	45,460	0
04 : 32	45,460	0
04 : 37	45,460	0
04 : 42	45,460	0
04 : 47	45,460	0
04 : 52	45,460	0
04 : 57	45,460	0
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 02	45,460	0
05 : 07	45,460	0
05 : 12	45,460	0
05 : 17	45,460	0
05 : 22	45,460	0
05 : 27	45,460	0
05 : 32	45,460	0
05 : 37	45,460	0
05 : 42	45,460	0
05 : 47	45,460	0
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 52	45,460	0
05 : 57	45,460	0
06 : 02	45,460	0
06 : 07	45,460	0
06 : 12	45,460	0
06 : 17	45,460	0
06 : 22	45,690	230
06 : 27	45,690	0
06 : 32	45,460	-230
06 : 37	45,460	0
No records for the chosen day.

Time	Rate (Toman)	Change
06 : 42	45,460	0
06 : 47	45,460	0
06 : 52	45,460	0
06 : 57	45,460	0
07 : 02	45,460	0
07 : 07	45,460	0
07 : 12	45,460	0
07 : 17	45,460	0
07 : 22	45,460	0
07 : 27	45,460	0
No records for the chosen day.

Time	Rate (Toman)	Change
07 : 32	45,690	230
07 : 37	45,690	0
07 : 42	45,460	-230
07 : 47	45,460	0
07 : 52	45,460	0
07 : 57	45,690	230
08 : 02	45,690	0
08 : 07	45,690	0
08 : 12	45,460	-230
08 : 17	45,460	0
No records for the chosen day.

Time	Rate (Toman)	Change
08 : 22	45,460	0
08 : 27	45,690	230
08 : 32	45,690	0
08 : 37	45,690	0
08 : 42	45,460	-230
08 : 47	45,460	0
08 : 52	45,460	0
08 : 57	45,460	0
09 : 02	45,460	0
09 : 07	45,460	0
No records for the chosen day.

Time	Rate (Toman)	Change
09 : 12	45,460	0
09 : 17	45,460	0
09 : 22	45,690	230
09 : 27	45,690	0
09 : 32	45,690	0
09 : 37	45,690	0
09 : 42	45,690	0
09 : 47	45,690	0
09 : 52	45,690	0
09 : 57	45,690	0
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 02	45,690	0
10 : 07	45,690	0
10 : 12	45,690	0
10 : 17	45,690	0
10 : 22	45,690	0
10 : 27	45,690	0
10 : 32	45,690	0
10 : 37	45,690	0
10 : 42	45,690	0
10 : 47	45,690	0
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 52	45,690	0
10 : 57	45,690	0
11 : 02	45,690	0
11 : 07	45,690	0
11 : 12	45,690	0
11 : 17	45,690	0
11 : 22	45,930	240
11 : 27	45,690	-240
11 : 32	45,690	0
11 : 37	45,690	0
No records for the chosen day.

Time	Rate (Toman)	Change
11 : 42	45,690	0
11 : 47	45,460	-230
11 : 52	45,690	230
11 : 57	45,930	240
12 : 02	45,930	0
12 : 07	45,930	0
12 : 12	45,930	0
12 : 17	45,930	0
12 : 22	45,930	0
12 : 27	45,930	0
No records for the chosen day.

Time	Rate (Toman)	Change
12 : 32	45,930	0
12 : 37	45,930	0
12 : 42	45,930	0
12 : 47	45,930	0
12 : 52	45,930	0
12 : 57	46,140	210
13 : 02	46,140	0
13 : 07	46,140	0
13 : 12	46,140	0
13 : 17	46,140	0
No records for the chosen day.

Time	Rate (Toman)	Change
13 : 22	46,140	0
13 : 27	46,140	0
13 : 32	46,140	0
13 : 37	46,140	0
13 : 42	46,140	0
13 : 47	46,140	0
13 : 52	46,140	0
13 : 57	46,140	0
14 : 02	46,380	240
14 : 07	46,380	0
No records for the chosen day.

Time	Rate (Toman)	Change
14 : 12	46,380	0
14 : 17	46,610	230
14 : 22	46,610	0
14 : 27	46,380	-230
14 : 32	46,380	0
14 : 37	46,380	0
14 : 42	46,380	0
14 : 47	46,380	0
14 : 52	46,380	0
14 : 57	46,380	0
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 02	46,360	-20
15 : 07	46,590	230
15 : 12	46,590	0
15 : 17	46,590	0
15 : 22	46,360	-230
15 : 27	46,360	0
15 : 32	46,360	0
15 : 37	46,590	230
15 : 42	46,590	0
15 : 47	46,590	0
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 52	46,590	0
15 : 57	46,590	0
16 : 02	47,050	460
16 : 07	47,050	0
16 : 12	47,050	0
16 : 17	47,050	0
16 : 22	47,050	0
16 : 27	47,050	0
16 : 32	47,050	0
16 : 37	47,050	0
No records for the chosen day.

Time	Rate (Toman)	Change
16 : 42	46,810	-240
16 : 47	46,810	0
16 : 52	46,810	0
16 : 57	46,810	0
17 : 02	47,050	240
17 : 07	46,810	-240
17 : 12	46,810	0
17 : 17	47,260	450
17 : 22	47,260	0
17 : 27	47,260	0
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 32	47,500	240
17 : 37	47,260	-240
17 : 42	47,260	0
17 : 47	47,260	0
17 : 52	47,260	0
17 : 57	47,260	0
18 : 02	47,260	0
18 : 07	47,770	510
18 : 12	47,530	-240
18 : 17	47,770	240
No records for the chosen day.

Time	Rate (Toman)	Change
18 : 22	47,770	0
18 : 27	47,770	0
18 : 32	47,530	-240
18 : 37	47,530	0
18 : 42	47,770	240
18 : 47	47,770	0
18 : 52	48,010	240
18 : 57	48,010	0
19 : 02	48,010	0
19 : 07	48,010	0
No records for the chosen day.

Time	Rate (Toman)	Change
19 : 12	48,010	0
19 : 17	48,010	0
19 : 22	47,770	-240
19 : 27	48,010	240
19 : 32	48,010	0
19 : 37	48,250	240
19 : 42	48,250	0
19 : 47	48,490	240
19 : 52	48,490	0
19 : 57	48,490	0
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 02	48,730	240
20 : 07	48,490	-240
20 : 12	48,490	0
20 : 17	48,250	-240
20 : 22	48,490	240
20 : 27	48,490	0
20 : 32	48,730	240
20 : 37	48,730	0
20 : 42	48,730	0
20 : 47	48,730	0
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 52	48,970	240
20 : 57	49,210	240
21 : 02	48,970	-240
21 : 07	48,730	-240
21 : 12	48,730	0
21 : 17	48,730	0
21 : 22	48,490	-240
21 : 27	48,250	-240
21 : 32	48,250	0
21 : 37	48,010	-240
No records for the chosen day.

Time	Rate (Toman)	Change
21 : 42	48,250	240
21 : 47	48,250	0








No records for the chosen day.

Chart and Analysis EOS

Copyright © 2025 Navasan All Rights Reserved