Choose date

EOS
Close
23,600
18 : 57
High
23,710
15 : 17
Low
23,310
07 : 27
Open
23,600
00 : 02
TimeRate (Toman)Change
00 : 02 23,600
00 : 07 23,610 10
00 : 12 23,670 60
00 : 17 23,650 -20
00 : 22 23,560 -90
00 : 27 23,590 30
00 : 32 23,560 -30
00 : 37 23,560 0
00 : 42 23,540 -20
00 : 47 23,570 30
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 23,550 -20
00 : 57 23,580 30
01 : 02 23,620 40
01 : 07 23,630 10
01 : 12 23,650 20
01 : 17 23,620 -30
01 : 22 23,600 -20
01 : 27 23,660 60
01 : 32 23,680 20
01 : 37 23,680 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 23,640 -40
01 : 47 23,620 -20
01 : 52 23,620 0
01 : 57 23,620 0
02 : 02 23,590 -30
02 : 07 23,630 40
02 : 12 23,600 -30
02 : 17 23,540 -60
02 : 22 23,540 0
02 : 27 23,540 0
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 23,550 10
02 : 37 23,670 120
02 : 42 23,670 0
02 : 47 23,650 -20
02 : 52 23,700 50
02 : 57 23,690 -10
03 : 02 23,680 -10
03 : 07 23,690 10
03 : 12 23,640 -50
03 : 17 23,650 10
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 23,660 10
03 : 27 23,660 0
03 : 32 23,660 0
03 : 37 23,640 -20
03 : 42 23,530 -110
03 : 47 23,590 60
03 : 52 23,540 -50
03 : 57 23,530 -10
04 : 02 23,510 -20
04 : 07 23,490 -20
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 23,490 0
04 : 17 23,500 10
04 : 22 23,600 100
04 : 27 23,550 -50
04 : 32 23,590 40
04 : 37 23,530 -60
04 : 42 23,530 0
04 : 47 23,540 10
04 : 52 23,540 0
04 : 57 23,490 -50
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 23,510 20
05 : 07 23,520 10
05 : 12 23,510 -10
05 : 17 23,520 10
05 : 22 23,530 10
05 : 27 23,550 20
05 : 32 23,570 20
05 : 37 23,540 -30
05 : 42 23,580 40
05 : 47 23,550 -30
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 23,540 -10
05 : 57 23,530 -10
06 : 02 23,570 40
06 : 07 23,550 -20
06 : 12 23,580 30
06 : 17 23,590 10
06 : 22 23,550 -40
06 : 27 23,530 -20
06 : 32 23,550 20
06 : 37 23,580 30
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 23,550 -30
06 : 47 23,580 30
06 : 52 23,560 -20
06 : 57 23,560 0
07 : 02 23,560 0
07 : 07 23,490 -70
07 : 12 23,420 -70
07 : 17 23,400 -20
07 : 22 23,320 -80
07 : 27 23,310 -10
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 23,360 50
07 : 37 23,330 -30
07 : 42 23,410 80
07 : 47 23,460 50
07 : 52 23,500 40
07 : 57 23,450 -50
08 : 02 23,420 -30
08 : 07 23,470 50
08 : 12 23,430 -40
08 : 17 23,430 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 23,490 60
08 : 27 23,470 -20
08 : 32 23,470 0
08 : 37 23,460 -10
08 : 42 23,410 -50
08 : 47 23,390 -20
08 : 52 23,390 0
08 : 57 23,380 -10
09 : 02 23,380 0
09 : 07 23,400 20
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 23,360 -40
09 : 17 23,420 60
09 : 22 23,420 0
09 : 27 23,380 -40
09 : 32 23,370 -10
09 : 37 23,360 -10
09 : 42 23,390 30
09 : 47 23,420 30
09 : 52 23,420 0
09 : 57 23,330 -90
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 23,400 70
10 : 07 23,460 60
10 : 12 23,450 -10
10 : 17 23,320 -130
10 : 22 23,340 20
10 : 27 23,310 -30
10 : 32 23,320 10
10 : 37 23,340 20
10 : 42 23,330 -10
10 : 47 23,340 10
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 23,520 180
10 : 57 23,490 -30
11 : 02 23,510 20
11 : 07 23,500 -10
11 : 12 23,490 -10
11 : 17 23,520 30
11 : 22 23,540 20
11 : 27 23,600 60
11 : 32 23,560 -40
11 : 37 23,510 -50
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 23,510 0
11 : 47 23,480 -30
11 : 52 23,470 -10
11 : 57 23,510 40
12 : 02 23,540 30
12 : 07 23,540 0
12 : 12 23,550 10
12 : 17 23,630 80
12 : 22 23,600 -30
12 : 27 23,620 20
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 23,620 0
12 : 37 23,620 0
12 : 42 23,620 0
12 : 47 23,620 0
12 : 52 23,600 -20
12 : 57 23,600 0
13 : 02 23,630 30
13 : 07 23,660 30
13 : 12 23,680 20
13 : 17 23,650 -30
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 23,610 -40
13 : 27 23,580 -30
13 : 32 23,580 0
13 : 37 23,580 0
13 : 42 23,600 20
13 : 47 23,560 -40
13 : 52 23,590 30
13 : 57 23,620 30
14 : 02 23,580 -40
14 : 07 23,570 -10
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 23,600 30
14 : 17 23,580 -20
14 : 22 23,560 -20
14 : 27 23,580 20
14 : 32 23,580 0
14 : 37 23,580 0
14 : 42 23,610 30
14 : 47 23,650 40
14 : 52 23,610 -40
14 : 57 23,580 -30
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 23,570 -10
15 : 07 23,610 40
15 : 12 23,650 40
15 : 17 23,710 60
15 : 22 23,610 -100
15 : 27 23,630 20
15 : 32 23,580 -50
15 : 37 23,570 -10
15 : 42 23,560 -10
15 : 47 23,550 -10
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 23,570 20
15 : 57 23,580 10
16 : 02 23,580 0
16 : 07 23,590 10
16 : 12 23,570 -20
16 : 17 23,560 -10
16 : 22 23,580 20
16 : 27 23,530 -50
16 : 32 23,440 -90
16 : 37 23,440 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 23,490 50
16 : 47 23,510 20
16 : 52 23,480 -30
16 : 57 23,480 0
17 : 02 23,480 0
17 : 07 23,530 50
17 : 12 23,570 40
17 : 17 23,540 -30
17 : 22 23,540 0
17 : 27 23,620 80
No records for the chosen day.
TimeRate (Toman)Change
17 : 32 23,560 -60
17 : 37 23,540 -20
17 : 42 23,560 20
17 : 47 23,560 0
17 : 52 23,550 -10
17 : 57 23,550 0
18 : 02 23,550 0
18 : 07 23,550 0
18 : 12 23,600 50
18 : 17 23,590 -10
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 23,600 10
18 : 27 23,620 20
18 : 32 23,610 -10
18 : 37 23,650 40
18 : 42 23,690 40
18 : 47 23,710 20
18 : 52 23,590 -120
18 : 57 23,600 10
 
 
No records for the chosen day.

Chart and Analysis EOS