Choose date

EOS
Close
27,320 0.367%
02 : 20
High
28,100
17 : 40
Low
25,800
08 : 10
Open
25,900
00 : 00
TimeRate (Toman)Change
00 : 00 25,900
00 : 10 25,900 0
00 : 20 25,910 10
00 : 30 25,910 0
00 : 40 25,890 -20
00 : 50 25,910 20
01 : 00 25,910 0
01 : 10 25,900 -10
01 : 20 25,900 0
01 : 30 25,910 10
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 25,910 0
01 : 50 25,900 -10
02 : 00 25,890 -10
02 : 10 25,890 0
02 : 20 25,900 10
02 : 30 25,890 -10
02 : 40 25,890 0
02 : 50 25,890 0
03 : 00 25,860 -30
03 : 10 25,860 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 25,980 120
03 : 30 25,980 0
03 : 40 25,840 -140
03 : 50 25,830 -10
04 : 00 25,830 0
04 : 10 25,830 0
04 : 20 26,080 250
04 : 30 26,240 160
04 : 40 26,250 10
04 : 50 26,350 100
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 26,440 90
05 : 10 26,440 0
05 : 20 26,430 -10
05 : 30 26,430 0
05 : 40 26,430 0
05 : 50 26,430 0
06 : 00 26,430 0
06 : 10 26,430 0
06 : 20 26,430 0
06 : 30 26,490 60
No records for the chosen day.
TimeRate (Toman)Change
06 : 40 26,490 0
06 : 50 26,210 -280
07 : 00 26,210 0
07 : 10 26,210 0
07 : 20 26,210 0
07 : 30 26,210 0
07 : 40 26,150 -60
07 : 50 26,150 0
08 : 00 26,150 0
08 : 10 25,800 -350
No records for the chosen day.
TimeRate (Toman)Change
08 : 20 25,800 0
08 : 30 25,800 0
08 : 40 25,800 0
08 : 50 25,800 0
09 : 00 25,800 0
09 : 10 25,800 0
09 : 20 25,800 0
09 : 30 25,910 110
09 : 40 26,150 240
09 : 50 26,150 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 00 26,320 170
10 : 10 26,330 10
10 : 20 26,330 0
10 : 30 26,330 0
10 : 40 26,330 0
10 : 50 26,400 70
11 : 00 26,280 -120
11 : 10 26,160 -120
11 : 20 26,160 0
11 : 30 26,110 -50
No records for the chosen day.
TimeRate (Toman)Change
11 : 40 26,140 30
11 : 50 26,150 10
12 : 00 26,150 0
12 : 10 26,170 20
12 : 20 26,440 270
12 : 30 26,170 -270
12 : 40 26,180 10
12 : 50 26,130 -50
13 : 00 26,130 0
13 : 10 26,130 0
No records for the chosen day.
TimeRate (Toman)Change
13 : 20 26,130 0
13 : 30 26,110 -20
13 : 40 26,430 320
13 : 50 26,400 -30
14 : 00 26,400 0
14 : 10 26,380 -20
14 : 20 26,380 0
14 : 30 26,430 50
14 : 40 26,450 20
14 : 50 26,570 120
No records for the chosen day.
TimeRate (Toman)Change
15 : 00 26,790 220
15 : 10 26,550 -240
15 : 20 26,550 0
15 : 30 26,640 90
15 : 40 26,660 20
15 : 50 26,690 30
16 : 00 26,700 10
16 : 10 26,690 -10
16 : 20 26,670 -20
16 : 30 27,860 1190
No records for the chosen day.
TimeRate (Toman)Change
16 : 40 26,880 -980
16 : 50 26,860 -20
17 : 00 26,920 60
17 : 10 27,220 300
17 : 20 27,220 0
17 : 30 27,490 270
17 : 40 28,100 610
17 : 50 27,680 -420
18 : 00 27,250 -430
18 : 10 26,900 -350
No records for the chosen day.
TimeRate (Toman)Change
18 : 20 27,790 890
18 : 30 27,870 80
18 : 40 27,310 -560
18 : 50 27,180 -130
19 : 00 27,130 -50
19 : 10 27,310 180
19 : 20 26,960 -350
19 : 30 26,800 -160
19 : 40 27,030 230
19 : 50 26,980 -50
No records for the chosen day.
TimeRate (Toman)Change
20 : 00 27,280 300
20 : 10 27,360 80
20 : 20 27,360 0
20 : 30 27,380 20
20 : 40 27,090 -290
20 : 50 27,230 140
21 : 00 26,990 -240
21 : 10 26,760 -230
21 : 20 26,740 -20
21 : 30 26,820 80
No records for the chosen day.
TimeRate (Toman)Change
21 : 40 26,780 -40
21 : 50 27,080 300
22 : 00 26,780 -300
22 : 10 26,790 10
22 : 20 26,840 50
22 : 30 27,220 380
22 : 40 27,290 70
22 : 50 27,220 -70
23 : 00 27,360 140
23 : 10 27,390 30
No records for the chosen day.
TimeRate (Toman)Change
23 : 20 27,350 -40
23 : 30 27,350 0
23 : 40 27,410 60
23 : 50 27,220 -190
02 : 20 27,320 100
 
 
 
 
 
No records for the chosen day.

Chart and Analysis EOS