Choose date

Ethereum Classic
Close
1,886,720 7.707%
18 : 10
High
1,899,950
17 : 50
Low
1,750,500
02 : 10
Open
1,751,720
00 : 00
TimeRate (Toman)Change
00 : 00 1,751,720
00 : 10 1,760,870 9150
00 : 20 1,758,430 -2440
00 : 30 1,757,690 -740
00 : 40 1,763,170 5480
00 : 50 1,772,930 9760
01 : 00 1,783,290 10360
01 : 10 1,776,590 -6700
01 : 20 1,772,320 -4270
01 : 30 1,777,810 5490
No records for the chosen day.
TimeRate (Toman)Change
01 : 40 1,772,320 -5490
01 : 50 1,758,300 -14020
02 : 00 1,763,920 5620
02 : 10 1,750,500 -13420
02 : 20 1,754,770 4270
02 : 30 1,755,380 610
02 : 40 1,770,030 14650
02 : 50 1,771,860 1830
03 : 00 1,766,980 -4880
03 : 10 1,771,250 4270
No records for the chosen day.
TimeRate (Toman)Change
03 : 20 1,774,300 3050
03 : 30 1,771,860 -2440
03 : 40 1,776,370 4510
03 : 50 1,778,810 2440
04 : 00 1,771,500 -7310
04 : 10 1,785,520 14020
04 : 20 1,797,720 12200
04 : 30 1,792,840 -4880
04 : 40 1,795,280 2440
04 : 50 1,789,180 -6100
No records for the chosen day.
TimeRate (Toman)Change
05 : 00 1,789,790 610
05 : 10 1,788,570 -1220
05 : 20 1,791,010 2440
05 : 30 1,789,790 -1220
05 : 40 1,796,500 6710
05 : 50 1,817,230 20730
06 : 00 1,829,430 12200
06 : 10 1,818,450 -10980
06 : 20 1,816,010 -2440
06 : 30 1,794,670 -21340
No records for the chosen day.
TimeRate (Toman)Change
06 : 40 1,792,840 -1830
06 : 50 1,785,520 -7320
07 : 00 1,784,300 -1220
07 : 10 1,799,550 15250
07 : 20 1,798,330 -1220
07 : 30 1,809,910 11580
07 : 40 1,795,890 -14020
07 : 50 1,791,010 -4880
08 : 00 1,784,300 -6710
08 : 10 1,782,470 -1830
No records for the chosen day.
TimeRate (Toman)Change
08 : 20 1,785,520 3050
08 : 30 1,781,250 -4270
08 : 40 1,789,180 7930
08 : 50 1,798,330 9150
09 : 00 1,816,010 17680
09 : 10 1,803,820 -12190
09 : 20 1,804,430 610
09 : 30 1,796,500 -7930
09 : 40 1,794,670 -1830
09 : 50 1,786,130 -8540
No records for the chosen day.
TimeRate (Toman)Change
10 : 00 1,785,520 -610
10 : 10 1,782,470 -3050
10 : 20 1,787,960 5490
10 : 30 1,791,010 3050
10 : 40 1,800,380 9370
10 : 50 1,804,030 3650
11 : 00 1,819,260 15230
11 : 10 1,822,520 3260
11 : 20 1,813,980 -8540
11 : 30 1,815,810 1830
No records for the chosen day.
TimeRate (Toman)Change
11 : 40 1,812,760 -3050
11 : 50 1,821,880 9120
12 : 00 1,832,900 11020
12 : 10 1,838,420 5520
12 : 20 1,844,140 5720
12 : 30 1,850,900 6760
12 : 40 1,847,220 -3680
12 : 50 1,848,650 1430
13 : 00 1,838,620 -10030
13 : 10 1,866,100 27480
No records for the chosen day.
TimeRate (Toman)Change
13 : 20 1,875,350 9250
13 : 30 1,867,330 -8020
13 : 40 1,859,730 -7600
13 : 50 1,858,090 -1640
14 : 00 1,866,520 8430
14 : 10 1,870,840 4320
14 : 20 1,857,050 -13790
14 : 30 1,852,730 -4320
14 : 40 1,843,480 -9250
14 : 50 1,836,690 -6790
No records for the chosen day.
TimeRate (Toman)Change
15 : 00 1,829,900 -6790
15 : 10 1,835,010 5110
15 : 20 1,828,830 -6180
15 : 30 1,826,360 -2470
15 : 40 1,824,500 -1860
15 : 50 1,831,680 7180
16 : 00 1,848,110 16430
16 : 10 1,867,940 19830
16 : 20 1,867,920 -20
16 : 30 1,878,470 10550
No records for the chosen day.
TimeRate (Toman)Change
16 : 40 1,882,820 4350
16 : 50 1,876,410 -6410
17 : 00 1,872,690 -3720
17 : 10 1,862,160 -10530
17 : 20 1,862,780 620
17 : 30 1,877,650 14870
17 : 40 1,885,700 8050
17 : 50 1,899,950 14250
18 : 00 1,896,850 -3100
18 : 10 1,886,720 -10130
No records for the chosen day.

Chart and Analysis Ethereum Classic