Choose date
Ethereum Classic
Close
1,664,710
-6.336%
22 : 47
High
1,780,760
00 : 17
Low
1,645,270
14 : 12
Open
1,773,220
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 1,773,220 | |
| 00 : 07 | 1,778,700 | 5480 |
| 00 : 12 | 1,779,390 | 690 |
| 00 : 17 | 1,780,760 | 1370 |
| 00 : 22 | 1,773,900 | -6860 |
| 00 : 27 | 1,760,190 | -13710 |
| 00 : 32 | 1,754,700 | -5490 |
| 00 : 37 | 1,752,980 | -1720 |
| 00 : 42 | 1,750,930 | -2050 |
| 00 : 47 | 1,750,580 | -350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 1,753,670 | 3090 |
| 00 : 57 | 1,753,670 | 0 |
| 01 : 02 | 1,752,640 | -1030 |
| 01 : 07 | 1,749,560 | -3080 |
| 01 : 12 | 1,747,500 | -2060 |
| 01 : 17 | 1,747,840 | 340 |
| 01 : 22 | 1,747,500 | -340 |
| 01 : 27 | 1,746,470 | -1030 |
| 01 : 32 | 1,740,300 | -6170 |
| 01 : 37 | 1,737,550 | -2750 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 1,738,240 | 690 |
| 01 : 47 | 1,735,840 | -2400 |
| 01 : 52 | 1,734,480 | -1360 |
| 01 : 57 | 1,736,200 | 1720 |
| 02 : 02 | 1,738,950 | 2750 |
| 02 : 07 | 1,738,950 | 0 |
| 02 : 12 | 1,744,440 | 5490 |
| 02 : 17 | 1,747,540 | 3100 |
| 02 : 22 | 1,747,190 | -350 |
| 02 : 27 | 1,747,880 | 690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 1,747,540 | -340 |
| 02 : 37 | 1,745,820 | -1720 |
| 02 : 42 | 1,743,760 | -2060 |
| 02 : 47 | 1,745,130 | 1370 |
| 02 : 52 | 1,744,790 | -340 |
| 02 : 57 | 1,741,690 | -3100 |
| 03 : 02 | 1,741,010 | -680 |
| 03 : 07 | 1,737,570 | -3440 |
| 03 : 12 | 1,735,510 | -2060 |
| 03 : 17 | 1,731,730 | -3780 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 1,731,040 | -690 |
| 03 : 27 | 1,729,320 | -1720 |
| 03 : 32 | 1,728,630 | -690 |
| 03 : 37 | 1,727,950 | -680 |
| 03 : 42 | 1,727,600 | -350 |
| 03 : 47 | 1,727,950 | 350 |
| 03 : 52 | 1,726,570 | -1380 |
| 03 : 57 | 1,725,200 | -1370 |
| 04 : 02 | 1,721,410 | -3790 |
| 04 : 07 | 1,720,730 | -680 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 1,713,850 | -6880 |
| 04 : 17 | 1,704,570 | -9280 |
| 04 : 22 | 1,700,100 | -4470 |
| 04 : 27 | 1,701,480 | 1380 |
| 04 : 32 | 1,700,450 | -1030 |
| 04 : 37 | 1,696,670 | -3780 |
| 04 : 42 | 1,692,880 | -3790 |
| 04 : 47 | 1,688,760 | -4120 |
| 04 : 52 | 1,685,320 | -3440 |
| 04 : 57 | 1,683,260 | -2060 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 1,687,730 | 4470 |
| 05 : 07 | 1,689,450 | 1720 |
| 05 : 12 | 1,688,420 | -1030 |
| 05 : 17 | 1,685,670 | -2750 |
| 05 : 22 | 1,684,640 | -1030 |
| 05 : 27 | 1,683,950 | -690 |
| 05 : 32 | 1,681,200 | -2750 |
| 05 : 37 | 1,675,700 | -5500 |
| 05 : 42 | 1,672,600 | -3100 |
| 05 : 47 | 1,668,480 | -4120 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 1,665,390 | -3090 |
| 05 : 57 | 1,666,310 | 920 |
| 06 : 02 | 1,665,960 | -350 |
| 06 : 07 | 1,664,580 | -1380 |
| 06 : 12 | 1,663,900 | -680 |
| 06 : 17 | 1,664,930 | 1030 |
| 06 : 22 | 1,664,930 | 0 |
| 06 : 27 | 1,664,580 | -350 |
| 06 : 32 | 1,661,830 | -2750 |
| 06 : 37 | 1,663,770 | 1940 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 1,658,250 | -5520 |
| 06 : 47 | 1,650,670 | -7580 |
| 06 : 52 | 1,652,050 | 1380 |
| 06 : 57 | 1,660,320 | 8270 |
| 07 : 02 | 1,658,250 | -2070 |
| 07 : 07 | 1,653,770 | -4480 |
| 07 : 12 | 1,655,840 | 2070 |
| 07 : 17 | 1,655,840 | 0 |
| 07 : 22 | 1,658,250 | 2410 |
| 07 : 27 | 1,658,940 | 690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 1,656,870 | -2070 |
| 07 : 37 | 1,654,460 | -2410 |
| 07 : 42 | 1,655,490 | 1030 |
| 07 : 47 | 1,657,220 | 1730 |
| 07 : 52 | 1,657,560 | 340 |
| 07 : 57 | 1,658,250 | 690 |
| 08 : 02 | 1,657,910 | -340 |
| 08 : 07 | 1,659,290 | 1380 |
| 08 : 12 | 1,662,050 | 2760 |
| 08 : 17 | 1,661,360 | -690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 1,661,700 | 340 |
| 08 : 27 | 1,669,980 | 8280 |
| 08 : 32 | 1,666,530 | -3450 |
| 08 : 37 | 1,663,770 | -2760 |
| 08 : 42 | 1,662,050 | -1720 |
| 08 : 47 | 1,661,360 | -690 |
| 08 : 52 | 1,669,230 | 7870 |
| 08 : 57 | 1,669,930 | 700 |
| 09 : 02 | 1,670,270 | 340 |
| 09 : 07 | 1,670,620 | 350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 1,670,970 | 350 |
| 09 : 17 | 1,670,270 | -700 |
| 09 : 22 | 1,671,660 | 1390 |
| 09 : 27 | 1,673,040 | 1380 |
| 09 : 32 | 1,672,700 | -340 |
| 09 : 37 | 1,672,010 | -690 |
| 09 : 42 | 1,671,660 | -350 |
| 09 : 47 | 1,671,660 | 0 |
| 09 : 52 | 1,669,930 | -1730 |
| 09 : 57 | 1,667,150 | -2780 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 1,666,120 | -1030 |
| 10 : 07 | 1,668,190 | 2070 |
| 10 : 12 | 1,672,700 | 4510 |
| 10 : 17 | 1,667,400 | -5300 |
| 10 : 22 | 1,666,370 | -1030 |
| 10 : 27 | 1,664,290 | -2080 |
| 10 : 32 | 1,663,600 | -690 |
| 10 : 37 | 1,663,260 | -340 |
| 10 : 42 | 1,662,910 | -350 |
| 10 : 47 | 1,663,260 | 350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 1,662,570 | -690 |
| 10 : 57 | 1,661,870 | -700 |
| 11 : 02 | 1,661,180 | -690 |
| 11 : 07 | 1,662,570 | 1390 |
| 11 : 12 | 1,663,950 | 1380 |
| 11 : 17 | 1,661,530 | -2420 |
| 11 : 22 | 1,660,490 | -1040 |
| 11 : 27 | 1,660,490 | 0 |
| 11 : 32 | 1,654,220 | -6270 |
| 11 : 37 | 1,652,150 | -2070 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 1,649,740 | -2410 |
| 11 : 47 | 1,648,020 | -1720 |
| 11 : 52 | 1,648,020 | 0 |
| 11 : 57 | 1,649,400 | 1380 |
| 12 : 02 | 1,649,400 | 0 |
| 12 : 07 | 1,646,640 | -2760 |
| 12 : 12 | 1,646,300 | -340 |
| 12 : 17 | 1,645,960 | -340 |
| 12 : 22 | 1,646,300 | 340 |
| 12 : 27 | 1,647,680 | 1380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 1,649,400 | 1720 |
| 12 : 37 | 1,650,090 | 690 |
| 12 : 42 | 1,652,150 | 2060 |
| 12 : 47 | 1,651,810 | -340 |
| 12 : 52 | 1,651,810 | 0 |
| 12 : 57 | 1,651,810 | 0 |
| 13 : 02 | 1,653,530 | 1720 |
| 13 : 07 | 1,654,220 | 690 |
| 13 : 12 | 1,654,570 | 350 |
| 13 : 17 | 1,652,840 | -1730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 1,652,840 | 0 |
| 13 : 27 | 1,651,120 | -1720 |
| 13 : 32 | 1,650,430 | -690 |
| 13 : 37 | 1,650,430 | 0 |
| 13 : 42 | 1,651,470 | 1040 |
| 13 : 47 | 1,649,740 | -1730 |
| 13 : 52 | 1,647,680 | -2060 |
| 13 : 57 | 1,646,640 | -1040 |
| 14 : 02 | 1,646,990 | 350 |
| 14 : 07 | 1,645,960 | -1030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 1,645,270 | -690 |
| 14 : 17 | 1,645,960 | 690 |
| 14 : 22 | 1,646,300 | 340 |
| 14 : 27 | 1,647,330 | 1030 |
| 14 : 32 | 1,648,020 | 690 |
| 14 : 37 | 1,648,370 | 350 |
| 14 : 42 | 1,649,740 | 1370 |
| 14 : 47 | 1,651,120 | 1380 |
| 14 : 52 | 1,651,470 | 350 |
| 14 : 57 | 1,652,840 | 1370 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 1,653,880 | 1040 |
| 15 : 07 | 1,654,570 | 690 |
| 15 : 12 | 1,655,250 | 680 |
| 15 : 17 | 1,654,910 | -340 |
| 15 : 22 | 1,654,220 | -690 |
| 15 : 27 | 1,654,220 | 0 |
| 15 : 32 | 1,652,840 | -1380 |
| 15 : 37 | 1,651,120 | -1720 |
| 15 : 42 | 1,649,740 | -1380 |
| 15 : 47 | 1,649,400 | -340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 1,650,780 | 1380 |
| 15 : 57 | 1,653,190 | 2410 |
| 16 : 02 | 1,653,190 | 0 |
| 16 : 07 | 1,653,880 | 690 |
| 16 : 12 | 1,654,570 | 690 |
| 16 : 17 | 1,654,910 | 340 |
| 16 : 22 | 1,656,290 | 1380 |
| 16 : 27 | 1,656,290 | 0 |
| 16 : 32 | 1,655,600 | -690 |
| 16 : 37 | 1,657,670 | 2070 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 1,659,040 | 1370 |
| 16 : 47 | 1,659,040 | 0 |
| 16 : 52 | 1,657,320 | -1720 |
| 16 : 57 | 1,657,320 | 0 |
| 17 : 02 | 1,657,320 | 0 |
| 17 : 07 | 1,654,910 | -2410 |
| 17 : 12 | 1,654,910 | 0 |
| 17 : 17 | 1,655,250 | 340 |
| 17 : 22 | 1,654,220 | -1030 |
| 17 : 27 | 1,654,220 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 1,654,220 | 0 |
| 17 : 37 | 1,654,220 | 0 |
| 17 : 42 | 1,654,570 | 350 |
| 17 : 47 | 1,654,570 | 0 |
| 17 : 52 | 1,653,880 | -690 |
| 17 : 57 | 1,653,880 | 0 |
| 18 : 02 | 1,650,430 | -3450 |
| 18 : 07 | 1,649,400 | -1030 |
| 18 : 12 | 1,652,150 | 2750 |
| 18 : 17 | 1,655,390 | 3240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 1,650,900 | -4490 |
| 18 : 27 | 1,648,140 | -2760 |
| 18 : 32 | 1,648,480 | 340 |
| 18 : 37 | 1,648,830 | 350 |
| 18 : 42 | 1,652,620 | 3790 |
| 18 : 47 | 1,656,080 | 3460 |
| 18 : 52 | 1,661,940 | 5860 |
| 18 : 57 | 1,668,500 | 6560 |
| 19 : 02 | 1,669,890 | 1390 |
| 19 : 07 | 1,669,190 | -700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 1,665,740 | -3450 |
| 19 : 17 | 1,662,980 | -2760 |
| 19 : 22 | 1,658,490 | -4490 |
| 19 : 27 | 1,656,420 | -2070 |
| 19 : 32 | 1,656,080 | -340 |
| 19 : 37 | 1,654,350 | -1730 |
| 19 : 42 | 1,652,280 | -2070 |
| 19 : 47 | 1,647,790 | -4490 |
| 19 : 52 | 1,645,720 | -2070 |
| 19 : 57 | 1,648,830 | 3110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 1,651,590 | 2760 |
| 20 : 07 | 1,649,170 | -2420 |
| 20 : 12 | 1,649,860 | 690 |
| 20 : 17 | 1,658,840 | 8980 |
| 20 : 22 | 1,658,150 | -690 |
| 20 : 27 | 1,654,700 | -3450 |
| 20 : 32 | 1,651,240 | -3460 |
| 20 : 37 | 1,648,830 | -2410 |
| 20 : 42 | 1,648,830 | 0 |
| 20 : 47 | 1,648,830 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 1,650,210 | 1380 |
| 20 : 57 | 1,654,700 | 4490 |
| 21 : 02 | 1,656,770 | 2070 |
| 21 : 07 | 1,655,390 | -1380 |
| 21 : 12 | 1,655,040 | -350 |
| 21 : 17 | 1,654,000 | -1040 |
| 21 : 22 | 1,653,310 | -690 |
| 21 : 27 | 1,653,310 | 0 |
| 21 : 32 | 1,651,930 | -1380 |
| 21 : 37 | 1,653,660 | 1730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 1,655,730 | 2070 |
| 21 : 47 | 1,656,770 | 1040 |
| 21 : 52 | 1,658,150 | 1380 |
| 21 : 57 | 1,659,180 | 1030 |
| 22 : 02 | 1,659,180 | 0 |
| 22 : 07 | 1,659,870 | 690 |
| 22 : 12 | 1,661,940 | 2070 |
| 22 : 17 | 1,673,680 | 11740 |
| 22 : 22 | 1,672,300 | -1380 |
| 22 : 27 | 1,668,850 | -3450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 1,665,740 | -3110 |
| 22 : 37 | 1,667,470 | 1730 |
| 22 : 42 | 1,666,090 | -1380 |
| 22 : 47 | 1,664,710 | -1380 |
| No records for the chosen day. | ||