Choose date
Ethereum Classic
Close
1,600,400
-0.355%
15 : 32
High
1,606,560
00 : 02
Low
1,539,030
03 : 17
Open
1,606,560
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 1,606,560 | |
| 00 : 07 | 1,605,860 | -700 |
| 00 : 12 | 1,606,330 | 470 |
| 00 : 17 | 1,606,560 | 230 |
| 00 : 22 | 1,606,560 | 0 |
| 00 : 27 | 1,603,070 | -3490 |
| 00 : 32 | 1,603,300 | 230 |
| 00 : 37 | 1,603,070 | -230 |
| 00 : 42 | 1,602,830 | -240 |
| 00 : 47 | 1,602,830 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 1,602,830 | 0 |
| 00 : 57 | 1,602,130 | -700 |
| 01 : 02 | 1,601,200 | -930 |
| 01 : 07 | 1,600,040 | -1160 |
| 01 : 12 | 1,599,340 | -700 |
| 01 : 17 | 1,599,110 | -230 |
| 01 : 22 | 1,591,880 | -7230 |
| 01 : 27 | 1,591,420 | -460 |
| 01 : 32 | 1,589,790 | -1630 |
| 01 : 37 | 1,590,020 | 230 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 1,588,620 | -1400 |
| 01 : 47 | 1,587,920 | -700 |
| 01 : 52 | 1,582,100 | -5820 |
| 01 : 57 | 1,582,570 | 470 |
| 02 : 02 | 1,582,800 | 230 |
| 02 : 07 | 1,582,330 | -470 |
| 02 : 12 | 1,580,000 | -2330 |
| 02 : 17 | 1,565,330 | -14670 |
| 02 : 22 | 1,567,420 | 2090 |
| 02 : 27 | 1,566,720 | -700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 1,566,960 | 240 |
| 02 : 37 | 1,568,120 | 1160 |
| 02 : 42 | 1,566,260 | -1860 |
| 02 : 47 | 1,557,560 | -8700 |
| 02 : 52 | 1,555,710 | -1850 |
| 02 : 57 | 1,552,930 | -2780 |
| 03 : 02 | 1,551,080 | -1850 |
| 03 : 07 | 1,549,220 | -1860 |
| 03 : 12 | 1,539,500 | -9720 |
| 03 : 17 | 1,539,030 | -470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 1,539,260 | 230 |
| 03 : 27 | 1,540,890 | 1630 |
| 03 : 32 | 1,541,810 | 920 |
| 03 : 37 | 1,549,460 | 7650 |
| 03 : 42 | 1,550,380 | 920 |
| 03 : 47 | 1,552,230 | 1850 |
| 03 : 52 | 1,552,230 | 0 |
| 03 : 57 | 1,552,470 | 240 |
| 04 : 02 | 1,552,470 | 0 |
| 04 : 07 | 1,551,310 | -1160 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 1,552,000 | 690 |
| 04 : 17 | 1,552,230 | 230 |
| 04 : 22 | 1,551,770 | -460 |
| 04 : 27 | 1,552,000 | 230 |
| 04 : 32 | 1,553,620 | 1620 |
| 04 : 37 | 1,553,390 | -230 |
| 04 : 42 | 1,552,700 | -690 |
| 04 : 47 | 1,552,470 | -230 |
| 04 : 52 | 1,552,000 | -470 |
| 04 : 57 | 1,551,080 | -920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 1,548,530 | -2550 |
| 05 : 07 | 1,546,910 | -1620 |
| 05 : 12 | 1,544,820 | -2090 |
| 05 : 17 | 1,544,360 | -460 |
| 05 : 22 | 1,545,050 | 690 |
| 05 : 27 | 1,542,280 | -2770 |
| 05 : 32 | 1,543,430 | 1150 |
| 05 : 37 | 1,545,290 | 1860 |
| 05 : 42 | 1,547,140 | 1850 |
| 05 : 47 | 1,548,990 | 1850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 1,561,500 | 12510 |
| 05 : 57 | 1,559,180 | -2320 |
| 06 : 02 | 1,559,650 | 470 |
| 06 : 07 | 1,561,040 | 1390 |
| 06 : 12 | 1,561,270 | 230 |
| 06 : 17 | 1,561,270 | 0 |
| 06 : 22 | 1,565,670 | 4400 |
| 06 : 27 | 1,566,360 | 690 |
| 06 : 32 | 1,566,360 | 0 |
| 06 : 37 | 1,566,590 | 230 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 1,567,520 | 930 |
| 06 : 47 | 1,567,060 | -460 |
| 06 : 52 | 1,570,760 | 3700 |
| 06 : 57 | 1,571,230 | 470 |
| 07 : 02 | 1,571,460 | 230 |
| 07 : 07 | 1,571,230 | -230 |
| 07 : 12 | 1,570,990 | -240 |
| 07 : 17 | 1,571,460 | 470 |
| 07 : 22 | 1,570,760 | -700 |
| 07 : 27 | 1,570,300 | -460 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 1,570,070 | -230 |
| 07 : 37 | 1,570,990 | 920 |
| 07 : 42 | 1,570,070 | -920 |
| 07 : 47 | 1,569,840 | -230 |
| 07 : 52 | 1,570,070 | 230 |
| 07 : 57 | 1,570,070 | 0 |
| 08 : 02 | 1,570,070 | 0 |
| 08 : 07 | 1,569,840 | -230 |
| 08 : 12 | 1,568,450 | -1390 |
| 08 : 17 | 1,568,220 | -230 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 1,567,750 | -470 |
| 08 : 27 | 1,567,290 | -460 |
| 08 : 32 | 1,567,980 | 690 |
| 08 : 37 | 1,569,370 | 1390 |
| 08 : 42 | 1,568,680 | -690 |
| 08 : 47 | 1,568,450 | -230 |
| 08 : 52 | 1,567,520 | -930 |
| 08 : 57 | 1,567,290 | -230 |
| 09 : 02 | 1,563,580 | -3710 |
| 09 : 07 | 1,563,580 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 1,562,190 | -1390 |
| 09 : 17 | 1,561,040 | -1150 |
| 09 : 22 | 1,559,880 | -1160 |
| 09 : 27 | 1,558,950 | -930 |
| 09 : 32 | 1,551,540 | -7410 |
| 09 : 37 | 1,550,380 | -1160 |
| 09 : 42 | 1,548,990 | -1390 |
| 09 : 47 | 1,548,990 | 0 |
| 09 : 52 | 1,550,150 | 1160 |
| 09 : 57 | 1,551,540 | 1390 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 1,552,700 | 1160 |
| 10 : 07 | 1,562,760 | 10060 |
| 10 : 12 | 1,562,760 | 0 |
| 10 : 17 | 1,562,760 | 0 |
| 10 : 22 | 1,563,230 | 470 |
| 10 : 27 | 1,566,260 | 3030 |
| 10 : 32 | 1,566,260 | 0 |
| 10 : 37 | 1,566,020 | -240 |
| 10 : 42 | 1,565,560 | -460 |
| 10 : 47 | 1,564,630 | -930 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 1,563,000 | -1630 |
| 10 : 57 | 1,564,860 | 1860 |
| 11 : 02 | 1,564,860 | 0 |
| 11 : 07 | 1,564,160 | -700 |
| 11 : 12 | 1,567,420 | 3260 |
| 11 : 17 | 1,576,510 | 9090 |
| 11 : 22 | 1,577,210 | 700 |
| 11 : 27 | 1,576,970 | -240 |
| 11 : 32 | 1,576,970 | 0 |
| 11 : 37 | 1,576,740 | -230 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 1,576,970 | 230 |
| 11 : 47 | 1,579,070 | 2100 |
| 11 : 52 | 1,578,140 | -930 |
| 11 : 57 | 1,577,670 | -470 |
| 12 : 02 | 1,579,070 | 1400 |
| 12 : 07 | 1,579,070 | 0 |
| 12 : 12 | 1,578,370 | -700 |
| 12 : 17 | 1,578,140 | -230 |
| 12 : 22 | 1,578,600 | 460 |
| 12 : 27 | 1,579,070 | 470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 1,583,230 | 4160 |
| 12 : 37 | 1,583,700 | 470 |
| 12 : 42 | 1,588,370 | 4670 |
| 12 : 47 | 1,588,370 | 0 |
| 12 : 52 | 1,588,370 | 0 |
| 12 : 57 | 1,587,670 | -700 |
| 13 : 02 | 1,587,430 | -240 |
| 13 : 07 | 1,584,870 | -2560 |
| 13 : 12 | 1,584,400 | -470 |
| 13 : 17 | 1,583,700 | -700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 1,582,760 | -940 |
| 13 : 27 | 1,582,300 | -460 |
| 13 : 32 | 1,582,300 | 0 |
| 13 : 37 | 1,577,630 | -4670 |
| 13 : 42 | 1,577,630 | 0 |
| 13 : 47 | 1,578,090 | 460 |
| 13 : 52 | 1,585,020 | 6930 |
| 13 : 57 | 1,585,490 | 470 |
| 14 : 02 | 1,589,010 | 3520 |
| 14 : 07 | 1,588,770 | -240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 1,590,410 | 1640 |
| 14 : 17 | 1,590,410 | 0 |
| 14 : 22 | 1,589,710 | -700 |
| 14 : 27 | 1,589,710 | 0 |
| 14 : 32 | 1,589,710 | 0 |
| 14 : 37 | 1,589,240 | -470 |
| 14 : 42 | 1,588,540 | -700 |
| 14 : 47 | 1,588,310 | -230 |
| 14 : 52 | 1,588,540 | 230 |
| 14 : 57 | 1,587,600 | -940 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 1,587,130 | -470 |
| 15 : 07 | 1,587,600 | 470 |
| 15 : 12 | 1,595,690 | 8090 |
| 15 : 17 | 1,597,110 | 1420 |
| 15 : 22 | 1,600,170 | 3060 |
| 15 : 27 | 1,600,170 | 0 |
| 15 : 32 | 1,600,400 | 230 |
| No records for the chosen day. | ||