Choose date
Ethereum Classic
Close
1,259,650
-0.641%
12 : 20
High
1,268,430
00 : 30
Low
1,255,310
01 : 30
Open
1,267,260
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 1,267,260 | |
| 00 : 10 | 1,267,260 | 0 |
| 00 : 20 | 1,265,060 | -2200 |
| 00 : 30 | 1,268,430 | 3370 |
| 00 : 40 | 1,257,940 | -10490 |
| 00 : 50 | 1,259,250 | 1310 |
| 01 : 00 | 1,259,250 | 0 |
| 01 : 10 | 1,259,250 | 0 |
| 01 : 20 | 1,257,150 | -2100 |
| 01 : 30 | 1,255,310 | -1840 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 1,259,040 | 3730 |
| 01 : 50 | 1,258,520 | -520 |
| 02 : 00 | 1,260,620 | 2100 |
| 02 : 10 | 1,264,300 | 3680 |
| 02 : 20 | 1,263,770 | -530 |
| 02 : 30 | 1,262,660 | -1110 |
| 02 : 40 | 1,262,660 | 0 |
| 02 : 50 | 1,261,080 | -1580 |
| 03 : 00 | 1,262,660 | 1580 |
| 03 : 10 | 1,262,130 | -530 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 1,260,820 | -1310 |
| 03 : 30 | 1,262,400 | 1580 |
| 03 : 40 | 1,262,920 | 520 |
| 03 : 50 | 1,263,440 | 520 |
| 04 : 00 | 1,266,070 | 2630 |
| 04 : 10 | 1,262,390 | -3680 |
| 04 : 20 | 1,260,820 | -1570 |
| 04 : 30 | 1,262,910 | 2090 |
| 04 : 40 | 1,263,960 | 1050 |
| 04 : 50 | 1,262,390 | -1570 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 1,259,770 | -2620 |
| 05 : 10 | 1,263,120 | 3350 |
| 05 : 20 | 1,262,590 | -530 |
| 05 : 30 | 1,259,900 | -2690 |
| 05 : 40 | 1,258,860 | -1040 |
| 05 : 50 | 1,258,920 | 60 |
| 06 : 00 | 1,262,070 | 3150 |
| 06 : 10 | 1,261,540 | -530 |
| 06 : 20 | 1,261,020 | -520 |
| 06 : 30 | 1,259,900 | -1120 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 1,259,640 | -260 |
| 06 : 50 | 1,260,940 | 1300 |
| 07 : 00 | 1,264,070 | 3130 |
| 07 : 10 | 1,265,720 | 1650 |
| 07 : 20 | 1,265,200 | -520 |
| 07 : 30 | 1,264,460 | -740 |
| 07 : 40 | 1,265,500 | 1040 |
| 07 : 50 | 1,266,540 | 1040 |
| 08 : 00 | 1,266,540 | 0 |
| 08 : 10 | 1,264,980 | -1560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 1,265,500 | 520 |
| 08 : 30 | 1,265,500 | 0 |
| 08 : 40 | 1,263,330 | -2170 |
| 08 : 50 | 1,262,530 | -800 |
| 09 : 00 | 1,263,050 | 520 |
| 09 : 10 | 1,258,880 | -4170 |
| 09 : 20 | 1,259,920 | 1040 |
| 09 : 30 | 1,260,960 | 1040 |
| 09 : 40 | 1,258,520 | -2440 |
| 09 : 50 | 1,259,560 | 1040 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 1,256,210 | -3350 |
| 10 : 10 | 1,257,240 | 1030 |
| 10 : 20 | 1,257,240 | 0 |
| 10 : 30 | 1,258,280 | 1040 |
| 10 : 40 | 1,260,450 | 2170 |
| 10 : 50 | 1,258,800 | -1650 |
| 11 : 00 | 1,257,150 | -1650 |
| 11 : 10 | 1,257,660 | 510 |
| 11 : 20 | 1,257,150 | -510 |
| 11 : 30 | 1,257,150 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 1,255,500 | -1650 |
| 11 : 50 | 1,258,610 | 3110 |
| 12 : 00 | 1,260,170 | 1560 |
| 12 : 10 | 1,260,170 | 0 |
| 12 : 20 | 1,259,650 | -520 |
| No records for the chosen day. | ||