Choose date
Ethereum Classic
Close
1,303,780
-0.365%
23 : 32
High
1,318,390
14 : 57
Low
1,298,570
05 : 07
Open
1,308,140
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 1,308,140 | |
| 00 : 07 | 1,308,560 | 420 |
| 00 : 12 | 1,308,560 | 0 |
| 00 : 17 | 1,308,980 | 420 |
| 00 : 22 | 1,308,980 | 0 |
| 00 : 27 | 1,308,980 | 0 |
| 00 : 32 | 1,310,220 | 1240 |
| 00 : 37 | 1,310,640 | 420 |
| 00 : 42 | 1,311,060 | 420 |
| 00 : 47 | 1,311,060 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 1,310,640 | -420 |
| 00 : 57 | 1,308,140 | -2500 |
| 01 : 02 | 1,307,310 | -830 |
| 01 : 07 | 1,309,390 | 2080 |
| 01 : 12 | 1,311,060 | 1670 |
| 01 : 17 | 1,311,060 | 0 |
| 01 : 22 | 1,311,060 | 0 |
| 01 : 27 | 1,311,890 | 830 |
| 01 : 32 | 1,312,300 | 410 |
| 01 : 37 | 1,312,720 | 420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 1,312,720 | 0 |
| 01 : 47 | 1,312,720 | 0 |
| 01 : 52 | 1,309,810 | -2910 |
| 01 : 57 | 1,309,390 | -420 |
| 02 : 02 | 1,309,390 | 0 |
| 02 : 07 | 1,308,980 | -410 |
| 02 : 12 | 1,309,390 | 410 |
| 02 : 17 | 1,308,980 | -410 |
| 02 : 22 | 1,308,560 | -420 |
| 02 : 27 | 1,308,140 | -420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 1,308,560 | 420 |
| 02 : 37 | 1,307,310 | -1250 |
| 02 : 42 | 1,306,900 | -410 |
| 02 : 47 | 1,306,480 | -420 |
| 02 : 52 | 1,306,480 | 0 |
| 02 : 57 | 1,306,480 | 0 |
| 03 : 02 | 1,305,650 | -830 |
| 03 : 07 | 1,305,230 | -420 |
| 03 : 12 | 1,302,730 | -2500 |
| 03 : 17 | 1,301,900 | -830 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 1,302,320 | 420 |
| 03 : 27 | 1,301,900 | -420 |
| 03 : 32 | 1,301,490 | -410 |
| 03 : 37 | 1,301,070 | -420 |
| 03 : 42 | 1,300,650 | -420 |
| 03 : 47 | 1,302,730 | 2080 |
| 03 : 52 | 1,303,150 | 420 |
| 03 : 57 | 1,303,150 | 0 |
| 04 : 02 | 1,303,570 | 420 |
| 04 : 07 | 1,304,400 | 830 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 1,304,400 | 0 |
| 04 : 17 | 1,304,400 | 0 |
| 04 : 22 | 1,304,400 | 0 |
| 04 : 27 | 1,304,400 | 0 |
| 04 : 32 | 1,304,400 | 0 |
| 04 : 37 | 1,304,400 | 0 |
| 04 : 42 | 1,303,570 | -830 |
| 04 : 47 | 1,300,650 | -2920 |
| 04 : 52 | 1,299,820 | -830 |
| 04 : 57 | 1,299,410 | -410 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 1,298,990 | -420 |
| 05 : 07 | 1,298,570 | -420 |
| 05 : 12 | 1,299,410 | 840 |
| 05 : 17 | 1,299,410 | 0 |
| 05 : 22 | 1,299,820 | 410 |
| 05 : 27 | 1,299,820 | 0 |
| 05 : 32 | 1,300,240 | 420 |
| 05 : 37 | 1,300,240 | 0 |
| 05 : 42 | 1,299,820 | -420 |
| 05 : 47 | 1,302,320 | 2500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 1,302,320 | 0 |
| 05 : 57 | 1,301,900 | -420 |
| 06 : 02 | 1,302,320 | 420 |
| 06 : 07 | 1,302,730 | 410 |
| 06 : 12 | 1,302,730 | 0 |
| 06 : 17 | 1,302,730 | 0 |
| 06 : 22 | 1,303,570 | 840 |
| 06 : 27 | 1,304,820 | 1250 |
| 06 : 32 | 1,303,150 | -1670 |
| 06 : 37 | 1,302,730 | -420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 1,302,320 | -410 |
| 06 : 47 | 1,302,320 | 0 |
| 06 : 52 | 1,302,320 | 0 |
| 06 : 57 | 1,302,320 | 0 |
| 07 : 02 | 1,303,570 | 1250 |
| 07 : 07 | 1,304,820 | 1250 |
| 07 : 12 | 1,305,650 | 830 |
| 07 : 17 | 1,305,230 | -420 |
| 07 : 22 | 1,305,230 | 0 |
| 07 : 27 | 1,306,060 | 830 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 1,306,060 | 0 |
| 07 : 37 | 1,306,060 | 0 |
| 07 : 42 | 1,306,060 | 0 |
| 07 : 47 | 1,306,060 | 0 |
| 07 : 52 | 1,306,480 | 420 |
| 07 : 57 | 1,306,900 | 420 |
| 08 : 02 | 1,306,060 | -840 |
| 08 : 07 | 1,306,060 | 0 |
| 08 : 12 | 1,306,900 | 840 |
| 08 : 17 | 1,307,730 | 830 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 1,308,140 | 410 |
| 08 : 27 | 1,307,730 | -410 |
| 08 : 32 | 1,306,900 | -830 |
| 08 : 37 | 1,306,900 | 0 |
| 08 : 42 | 1,307,310 | 410 |
| 08 : 47 | 1,307,310 | 0 |
| 08 : 52 | 1,306,900 | -410 |
| 08 : 57 | 1,306,900 | 0 |
| 09 : 02 | 1,307,730 | 830 |
| 09 : 07 | 1,307,310 | -420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 1,306,900 | -410 |
| 09 : 17 | 1,306,480 | -420 |
| 09 : 22 | 1,306,480 | 0 |
| 09 : 27 | 1,306,480 | 0 |
| 09 : 32 | 1,306,480 | 0 |
| 09 : 37 | 1,305,230 | -1250 |
| 09 : 42 | 1,304,400 | -830 |
| 09 : 47 | 1,303,980 | -420 |
| 09 : 52 | 1,304,400 | 420 |
| 09 : 57 | 1,306,940 | 2540 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 1,306,110 | -830 |
| 10 : 07 | 1,307,360 | 1250 |
| 10 : 12 | 1,308,610 | 1250 |
| 10 : 17 | 1,311,110 | 2500 |
| 10 : 22 | 1,310,690 | -420 |
| 10 : 27 | 1,310,270 | -420 |
| 10 : 32 | 1,309,440 | -830 |
| 10 : 37 | 1,310,270 | 830 |
| 10 : 42 | 1,310,690 | 420 |
| 10 : 47 | 1,311,520 | 830 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 1,311,520 | 0 |
| 10 : 57 | 1,310,270 | -1250 |
| 11 : 02 | 1,309,860 | -410 |
| 11 : 07 | 1,310,690 | 830 |
| 11 : 12 | 1,310,690 | 0 |
| 11 : 17 | 1,311,110 | 420 |
| 11 : 22 | 1,310,270 | -840 |
| 11 : 27 | 1,310,270 | 0 |
| 11 : 32 | 1,309,440 | -830 |
| 11 : 37 | 1,306,940 | -2500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 1,305,690 | -1250 |
| 11 : 47 | 1,309,520 | 3830 |
| 11 : 52 | 1,309,940 | 420 |
| 11 : 57 | 1,309,940 | 0 |
| 12 : 02 | 1,311,200 | 1260 |
| 12 : 07 | 1,312,910 | 1710 |
| 12 : 12 | 1,312,910 | 0 |
| 12 : 17 | 1,312,490 | -420 |
| 12 : 22 | 1,311,650 | -840 |
| 12 : 27 | 1,311,650 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 1,311,650 | 0 |
| 12 : 37 | 1,312,070 | 420 |
| 12 : 42 | 1,312,910 | 840 |
| 12 : 47 | 1,312,910 | 0 |
| 12 : 52 | 1,312,910 | 0 |
| 12 : 57 | 1,313,320 | 410 |
| 13 : 02 | 1,315,420 | 2100 |
| 13 : 07 | 1,316,250 | 830 |
| 13 : 12 | 1,315,830 | -420 |
| 13 : 17 | 1,314,580 | -1250 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 1,315,000 | 420 |
| 13 : 27 | 1,314,580 | -420 |
| 13 : 32 | 1,314,580 | 0 |
| 13 : 37 | 1,314,580 | 0 |
| 13 : 42 | 1,315,420 | 840 |
| 13 : 47 | 1,315,830 | 410 |
| 13 : 52 | 1,316,670 | 840 |
| 13 : 57 | 1,316,250 | -420 |
| 14 : 02 | 1,314,580 | -1670 |
| 14 : 07 | 1,314,160 | -420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 1,315,000 | 840 |
| 14 : 17 | 1,316,250 | 1250 |
| 14 : 22 | 1,316,250 | 0 |
| 14 : 27 | 1,316,670 | 420 |
| 14 : 32 | 1,316,250 | -420 |
| 14 : 37 | 1,315,830 | -420 |
| 14 : 42 | 1,315,830 | 0 |
| 14 : 47 | 1,315,420 | -410 |
| 14 : 52 | 1,317,550 | 2130 |
| 14 : 57 | 1,318,390 | 840 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 1,317,130 | -1260 |
| 15 : 07 | 1,317,970 | 840 |
| 15 : 12 | 1,315,870 | -2100 |
| 15 : 17 | 1,317,130 | 1260 |
| 15 : 22 | 1,315,870 | -1260 |
| 15 : 27 | 1,315,450 | -420 |
| 15 : 32 | 1,316,290 | 840 |
| 15 : 37 | 1,315,870 | -420 |
| 15 : 42 | 1,315,040 | -830 |
| 15 : 47 | 1,314,200 | -840 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 1,313,780 | -420 |
| 15 : 57 | 1,312,520 | -1260 |
| 16 : 02 | 1,312,100 | -420 |
| 16 : 07 | 1,310,010 | -2090 |
| 16 : 12 | 1,310,850 | 840 |
| 16 : 17 | 1,310,850 | 0 |
| 16 : 22 | 1,310,430 | -420 |
| 16 : 27 | 1,310,850 | 420 |
| 16 : 32 | 1,311,270 | 420 |
| 16 : 37 | 1,312,130 | 860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 1,312,550 | 420 |
| 16 : 47 | 1,313,390 | 840 |
| 16 : 52 | 1,313,390 | 0 |
| 16 : 57 | 1,313,390 | 0 |
| 17 : 02 | 1,311,710 | -1680 |
| 17 : 07 | 1,311,300 | -410 |
| 17 : 12 | 1,310,460 | -840 |
| 17 : 17 | 1,310,040 | -420 |
| 17 : 22 | 1,310,040 | 0 |
| 17 : 27 | 1,311,300 | 1260 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 1,309,620 | -1680 |
| 17 : 37 | 1,309,620 | 0 |
| 17 : 42 | 1,312,130 | 2510 |
| 17 : 47 | 1,313,390 | 1260 |
| 17 : 52 | 1,313,390 | 0 |
| 17 : 57 | 1,313,810 | 420 |
| 18 : 02 | 1,313,810 | 0 |
| 18 : 07 | 1,313,390 | -420 |
| 18 : 12 | 1,310,880 | -2510 |
| 18 : 17 | 1,313,390 | 2510 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 1,312,970 | -420 |
| 18 : 27 | 1,311,300 | -1670 |
| 18 : 32 | 1,310,880 | -420 |
| 18 : 37 | 1,311,710 | 830 |
| 18 : 42 | 1,309,620 | -2090 |
| 18 : 47 | 1,310,040 | 420 |
| 18 : 52 | 1,309,200 | -840 |
| 18 : 57 | 1,308,780 | -420 |
| 19 : 02 | 1,311,710 | 2930 |
| 19 : 07 | 1,312,970 | 1260 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 1,314,230 | 1260 |
| 19 : 17 | 1,313,810 | -420 |
| 19 : 22 | 1,310,460 | -3350 |
| 19 : 27 | 1,311,710 | 1250 |
| 19 : 32 | 1,310,040 | -1670 |
| 19 : 37 | 1,306,260 | -3780 |
| 19 : 42 | 1,306,260 | 0 |
| 19 : 47 | 1,306,680 | 420 |
| 19 : 52 | 1,306,260 | -420 |
| 19 : 57 | 1,307,520 | 1260 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 1,308,360 | 840 |
| 20 : 07 | 1,308,360 | 0 |
| 20 : 12 | 1,309,200 | 840 |
| 20 : 17 | 1,308,780 | -420 |
| 20 : 22 | 1,306,680 | -2100 |
| 20 : 27 | 1,305,000 | -1680 |
| 20 : 32 | 1,305,420 | 420 |
| 20 : 37 | 1,307,960 | 2540 |
| 20 : 42 | 1,307,540 | -420 |
| 20 : 47 | 1,307,960 | 420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 1,308,380 | 420 |
| 20 : 57 | 1,307,540 | -840 |
| 21 : 02 | 1,307,560 | 20 |
| 21 : 07 | 1,307,560 | 0 |
| 21 : 12 | 1,309,680 | 2120 |
| 21 : 17 | 1,309,680 | 0 |
| 21 : 22 | 1,310,100 | 420 |
| 21 : 27 | 1,310,100 | 0 |
| 21 : 32 | 1,308,000 | -2100 |
| 21 : 37 | 1,308,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 1,310,530 | 2530 |
| 21 : 47 | 1,308,840 | -1690 |
| 21 : 52 | 1,310,100 | 1260 |
| 21 : 57 | 1,308,000 | -2100 |
| 22 : 02 | 1,307,150 | -850 |
| 22 : 07 | 1,305,040 | -2110 |
| 22 : 12 | 1,305,470 | 430 |
| 22 : 17 | 1,307,150 | 1680 |
| 22 : 22 | 1,306,310 | -840 |
| 22 : 27 | 1,306,310 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 1,306,310 | 0 |
| 22 : 37 | 1,307,150 | 840 |
| 22 : 42 | 1,307,150 | 0 |
| 22 : 47 | 1,305,890 | -1260 |
| 22 : 52 | 1,305,460 | -430 |
| 22 : 57 | 1,305,040 | -420 |
| 23 : 02 | 1,305,040 | 0 |
| 23 : 07 | 1,307,580 | 2540 |
| 23 : 12 | 1,305,470 | -2110 |
| 23 : 17 | 1,305,470 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 1,305,470 | 0 |
| 23 : 27 | 1,305,040 | -430 |
| 23 : 32 | 1,303,780 | -1260 |
| No records for the chosen day. | ||