Choose date
Ethereum Classic
Close
2,097,620
-1.619%
01 : 20
High
2,159,500
12 : 30
Low
2,075,880
00 : 20
Open
2,082,540
00 : 00
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 00 | 2,082,540 | |
| 00 : 10 | 2,077,360 | -5180 |
| 00 : 20 | 2,075,880 | -1480 |
| 00 : 30 | 2,080,320 | 4440 |
| 00 : 40 | 2,083,280 | 2960 |
| 00 : 50 | 2,092,160 | 8880 |
| 01 : 00 | 2,092,900 | 740 |
| 01 : 10 | 2,090,680 | -2220 |
| 01 : 20 | 2,091,420 | 740 |
| 01 : 30 | 2,094,390 | 2970 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 40 | 2,098,090 | 3700 |
| 01 : 50 | 2,094,390 | -3700 |
| 02 : 00 | 2,092,160 | -2230 |
| 02 : 10 | 2,090,680 | -1480 |
| 02 : 20 | 2,086,980 | -3700 |
| 02 : 30 | 2,087,720 | 740 |
| 02 : 40 | 2,089,940 | 2220 |
| 02 : 50 | 2,089,940 | 0 |
| 03 : 00 | 2,090,680 | 740 |
| 03 : 10 | 2,088,460 | -2220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 20 | 2,091,420 | 2960 |
| 03 : 30 | 2,094,390 | 2970 |
| 03 : 40 | 2,093,640 | -750 |
| 03 : 50 | 2,099,570 | 5930 |
| 04 : 00 | 2,100,310 | 740 |
| 04 : 10 | 2,095,870 | -4440 |
| 04 : 20 | 2,099,570 | 3700 |
| 04 : 30 | 2,103,270 | 3700 |
| 04 : 40 | 2,101,050 | -2220 |
| 04 : 50 | 2,103,270 | 2220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 00 | 2,115,850 | 12580 |
| 05 : 10 | 2,113,630 | -2220 |
| 05 : 20 | 2,129,180 | 15550 |
| 05 : 30 | 2,118,080 | -11100 |
| 05 : 40 | 2,111,410 | -6670 |
| 05 : 50 | 2,116,590 | 5180 |
| 06 : 00 | 2,126,220 | 9630 |
| 06 : 10 | 2,135,840 | 9620 |
| 06 : 20 | 2,132,140 | -3700 |
| 06 : 30 | 2,134,360 | 2220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 40 | 2,127,700 | -6660 |
| 06 : 50 | 2,126,960 | -740 |
| 07 : 00 | 2,128,440 | 1480 |
| 07 : 10 | 2,132,140 | 3700 |
| 07 : 20 | 2,135,840 | 3700 |
| 07 : 30 | 2,132,880 | -2960 |
| 07 : 40 | 2,132,140 | -740 |
| 07 : 50 | 2,132,140 | 0 |
| 08 : 00 | 2,130,660 | -1480 |
| 08 : 10 | 2,135,840 | 5180 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 20 | 2,135,840 | 0 |
| 08 : 30 | 2,135,100 | -740 |
| 08 : 40 | 2,138,800 | 3700 |
| 08 : 50 | 2,141,770 | 2970 |
| 09 : 00 | 2,141,030 | -740 |
| 09 : 10 | 2,142,510 | 1480 |
| 09 : 20 | 2,143,250 | 740 |
| 09 : 30 | 2,139,540 | -3710 |
| 09 : 40 | 2,136,580 | -2960 |
| 09 : 50 | 2,143,250 | 6670 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 00 | 2,143,250 | 0 |
| 10 : 10 | 2,142,510 | -740 |
| 10 : 20 | 2,146,950 | 4440 |
| 10 : 30 | 2,146,210 | -740 |
| 10 : 40 | 2,141,770 | -4440 |
| 10 : 50 | 2,142,510 | 740 |
| 11 : 00 | 2,142,510 | 0 |
| 11 : 10 | 2,142,510 | 0 |
| 11 : 20 | 2,143,250 | 740 |
| 11 : 30 | 2,138,800 | -4450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 40 | 2,135,100 | -3700 |
| 11 : 50 | 2,142,510 | 7410 |
| 12 : 00 | 2,148,720 | 6210 |
| 12 : 10 | 2,150,390 | 1670 |
| 12 : 20 | 2,156,430 | 6040 |
| 12 : 30 | 2,159,500 | 3070 |
| 12 : 40 | 2,158,100 | -1400 |
| 12 : 50 | 2,152,010 | -6090 |
| 13 : 00 | 2,142,040 | -9970 |
| 13 : 10 | 2,142,040 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 20 | 2,143,050 | 1010 |
| 13 : 30 | 2,146,810 | 3760 |
| 13 : 40 | 2,150,530 | 3720 |
| 13 : 50 | 2,155,870 | 5340 |
| 14 : 00 | 2,149,740 | -6130 |
| 14 : 10 | 2,147,420 | -2320 |
| 14 : 20 | 2,149,870 | 2450 |
| 14 : 40 | 2,146,230 | -3640 |
| 14 : 50 | 2,145,520 | -710 |
| 15 : 00 | 2,143,830 | -1690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 10 | 2,148,210 | 4380 |
| 15 : 20 | 2,152,060 | 3850 |
| 15 : 30 | 2,149,870 | -2190 |
| 15 : 40 | 2,150,610 | 740 |
| 15 : 50 | 2,146,760 | -3850 |
| 16 : 00 | 2,148,990 | 2230 |
| 16 : 10 | 2,155,690 | 6700 |
| 16 : 20 | 2,157,820 | 2130 |
| 16 : 30 | 2,156,980 | -840 |
| 16 : 40 | 2,152,570 | -4410 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 50 | 2,147,280 | -5290 |
| 17 : 00 | 2,144,310 | -2970 |
| 17 : 10 | 2,145,800 | 1490 |
| 17 : 20 | 2,149,460 | 3660 |
| 17 : 30 | 2,150,950 | 1490 |
| 17 : 40 | 2,148,630 | -2320 |
| 17 : 50 | 2,124,240 | -24390 |
| 18 : 00 | 2,128,610 | 4370 |
| 18 : 10 | 2,138,250 | 9640 |
| 18 : 20 | 2,141,950 | 3700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 30 | 2,144,180 | 2230 |
| 18 : 40 | 2,137,230 | -6950 |
| 18 : 50 | 2,131,220 | -6010 |
| 19 : 00 | 2,128,820 | -2400 |
| 19 : 10 | 2,125,030 | -3790 |
| 19 : 20 | 2,131,720 | 6690 |
| 19 : 30 | 2,135,250 | 3530 |
| 19 : 40 | 2,129,840 | -5410 |
| 19 : 50 | 2,130,830 | 990 |
| 20 : 00 | 2,123,800 | -7030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 10 | 2,124,940 | 1140 |
| 20 : 20 | 2,128,600 | 3660 |
| 20 : 30 | 2,124,200 | -4400 |
| 20 : 40 | 2,121,220 | -2980 |
| 20 : 50 | 2,120,930 | -290 |
| 21 : 00 | 2,121,100 | 170 |
| 21 : 10 | 2,122,680 | 1580 |
| 21 : 20 | 2,124,880 | 2200 |
| 21 : 30 | 2,128,600 | 3720 |
| 21 : 40 | 2,125,730 | -2870 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 50 | 2,131,590 | 5860 |
| 22 : 00 | 2,127,190 | -4400 |
| 22 : 10 | 2,128,040 | 850 |
| 22 : 20 | 2,122,220 | -5820 |
| 22 : 30 | 2,123,530 | 1310 |
| 22 : 40 | 2,112,260 | -11270 |
| 22 : 50 | 2,107,810 | -4450 |
| 23 : 00 | 2,109,060 | 1250 |
| 23 : 10 | 2,104,840 | -4220 |
| 23 : 20 | 2,104,160 | -680 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 30 | 2,103,470 | -690 |
| 23 : 40 | 2,100,550 | -2920 |
| 23 : 50 | 2,099,030 | -1520 |
| 01 : 20 | 2,097,620 | -1410 |
| No records for the chosen day. | ||