Choose date
Ethereum Classic
Close
1,735,260
-0.136%
06 : 02
High
1,751,040
16 : 07
Low
1,706,220
20 : 17
Open
1,728,920
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 1,728,920 | |
| 00 : 07 | 1,728,320 | -600 |
| 00 : 12 | 1,726,830 | -1490 |
| 00 : 17 | 1,725,040 | -1790 |
| 00 : 22 | 1,724,140 | -900 |
| 00 : 27 | 1,723,550 | -590 |
| 00 : 32 | 1,720,860 | -2690 |
| 00 : 37 | 1,720,560 | -300 |
| 00 : 42 | 1,719,960 | -600 |
| 00 : 47 | 1,719,370 | -590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 1,719,670 | 300 |
| 00 : 57 | 1,720,260 | 590 |
| 01 : 02 | 1,720,260 | 0 |
| 01 : 07 | 1,719,370 | -890 |
| 01 : 12 | 1,719,370 | 0 |
| 01 : 17 | 1,720,560 | 1190 |
| 01 : 22 | 1,720,560 | 0 |
| 01 : 27 | 1,720,260 | -300 |
| 01 : 32 | 1,720,560 | 300 |
| 01 : 37 | 1,720,560 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 1,722,050 | 1490 |
| 01 : 47 | 1,720,860 | -1190 |
| 01 : 52 | 1,720,560 | -300 |
| 01 : 57 | 1,719,670 | -890 |
| 02 : 02 | 1,720,860 | 1190 |
| 02 : 07 | 1,722,050 | 1190 |
| 02 : 12 | 1,722,350 | 300 |
| 02 : 17 | 1,721,160 | -1190 |
| 02 : 22 | 1,721,160 | 0 |
| 02 : 27 | 1,721,460 | 300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 1,721,460 | 0 |
| 02 : 37 | 1,720,560 | -900 |
| 02 : 42 | 1,719,070 | -1490 |
| 02 : 47 | 1,719,370 | 300 |
| 02 : 52 | 1,717,880 | -1490 |
| 02 : 57 | 1,717,880 | 0 |
| 03 : 02 | 1,717,280 | -600 |
| 03 : 07 | 1,716,980 | -300 |
| 03 : 12 | 1,716,980 | 0 |
| 03 : 17 | 1,717,280 | 300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 1,718,470 | 1190 |
| 03 : 27 | 1,718,170 | -300 |
| 03 : 32 | 1,718,470 | 300 |
| 03 : 37 | 1,718,170 | -300 |
| 03 : 42 | 1,716,980 | -1190 |
| 03 : 47 | 1,718,770 | 1790 |
| 03 : 52 | 1,718,770 | 0 |
| 03 : 57 | 1,717,280 | -1490 |
| 04 : 02 | 1,715,490 | -1790 |
| 04 : 07 | 1,716,080 | 590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 1,718,470 | 2390 |
| 04 : 17 | 1,720,860 | 2390 |
| 04 : 22 | 1,721,760 | 900 |
| 04 : 27 | 1,724,140 | 2380 |
| 04 : 32 | 1,723,550 | -590 |
| 04 : 37 | 1,722,950 | -600 |
| 04 : 42 | 1,721,460 | -1490 |
| 04 : 47 | 1,721,160 | -300 |
| 04 : 52 | 1,720,560 | -600 |
| 04 : 57 | 1,719,370 | -1190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 1,717,280 | -2090 |
| 05 : 07 | 1,716,980 | -300 |
| 05 : 12 | 1,716,980 | 0 |
| 05 : 17 | 1,716,980 | 0 |
| 05 : 22 | 1,716,980 | 0 |
| 05 : 27 | 1,718,170 | 1190 |
| 05 : 32 | 1,718,470 | 300 |
| 05 : 37 | 1,718,470 | 0 |
| 05 : 43 | 1,718,470 | 0 |
| 05 : 48 | 1,718,470 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 53 | 1,718,470 | 0 |
| 05 : 57 | 1,718,470 | 0 |
| 06 : 02 | 1,718,170 | -300 |
| 06 : 07 | 1,717,580 | -590 |
| 06 : 12 | 1,717,580 | 0 |
| 06 : 17 | 1,717,580 | 0 |
| 06 : 22 | 1,717,880 | 300 |
| 06 : 27 | 1,718,470 | 590 |
| 06 : 32 | 1,718,470 | 0 |
| 06 : 37 | 1,717,880 | -590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 1,717,580 | -300 |
| 06 : 47 | 1,717,880 | 300 |
| 06 : 52 | 1,718,170 | 290 |
| 06 : 57 | 1,719,370 | 1200 |
| 07 : 02 | 1,718,470 | -900 |
| 07 : 07 | 1,716,980 | -1490 |
| 07 : 12 | 1,716,080 | -900 |
| 07 : 17 | 1,716,080 | 0 |
| 07 : 22 | 1,715,490 | -590 |
| 07 : 27 | 1,715,790 | 300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 1,716,080 | 290 |
| 07 : 37 | 1,715,490 | -590 |
| 07 : 42 | 1,715,490 | 0 |
| 07 : 47 | 1,718,470 | 2980 |
| 07 : 52 | 1,719,070 | 600 |
| 07 : 57 | 1,723,250 | 4180 |
| 08 : 02 | 1,726,530 | 3280 |
| 08 : 07 | 1,734,590 | 8060 |
| 08 : 12 | 1,735,790 | 1200 |
| 08 : 17 | 1,738,470 | 2680 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 1,739,670 | 1200 |
| 08 : 27 | 1,741,460 | 1790 |
| 08 : 32 | 1,741,160 | -300 |
| 08 : 37 | 1,737,780 | -3380 |
| 08 : 42 | 1,739,570 | 1790 |
| 08 : 47 | 1,738,970 | -600 |
| 08 : 52 | 1,738,080 | -890 |
| 08 : 57 | 1,738,080 | 0 |
| 09 : 02 | 1,738,670 | 590 |
| 09 : 07 | 1,740,170 | 1500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 1,740,170 | 0 |
| 09 : 17 | 1,739,270 | -900 |
| 09 : 22 | 1,740,760 | 1490 |
| 09 : 27 | 1,740,760 | 0 |
| 09 : 32 | 1,739,570 | -1190 |
| 09 : 37 | 1,739,270 | -300 |
| 09 : 42 | 1,738,380 | -890 |
| 09 : 47 | 1,738,080 | -300 |
| 09 : 52 | 1,739,570 | 1490 |
| 09 : 57 | 1,740,170 | 600 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 1,740,460 | 290 |
| 10 : 07 | 1,741,360 | 900 |
| 10 : 12 | 1,734,990 | -6370 |
| 10 : 17 | 1,734,400 | -590 |
| 10 : 22 | 1,734,100 | -300 |
| 10 : 27 | 1,734,700 | 600 |
| 10 : 32 | 1,736,480 | 1780 |
| 10 : 37 | 1,736,780 | 300 |
| 10 : 42 | 1,736,180 | -600 |
| 10 : 47 | 1,733,810 | -2370 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 1,732,620 | -1190 |
| 10 : 57 | 1,732,320 | -300 |
| 11 : 02 | 1,732,320 | 0 |
| 11 : 07 | 1,732,020 | -300 |
| 11 : 12 | 1,730,540 | -1480 |
| 11 : 17 | 1,726,970 | -3570 |
| 11 : 22 | 1,724,300 | -2670 |
| 11 : 27 | 1,724,590 | 290 |
| 11 : 32 | 1,725,780 | 1190 |
| 11 : 37 | 1,724,590 | -1190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 1,725,190 | 600 |
| 11 : 47 | 1,726,080 | 890 |
| 11 : 52 | 1,726,380 | 300 |
| 11 : 57 | 1,726,080 | -300 |
| 12 : 02 | 1,725,190 | -890 |
| 12 : 07 | 1,725,190 | 0 |
| 12 : 12 | 1,729,050 | 3860 |
| 12 : 17 | 1,732,320 | 3270 |
| 12 : 22 | 1,733,810 | 1490 |
| 12 : 27 | 1,733,810 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 1,732,320 | -1490 |
| 12 : 37 | 1,730,830 | -1490 |
| 12 : 42 | 1,731,130 | 300 |
| 12 : 47 | 1,731,130 | 0 |
| 12 : 52 | 1,731,130 | 0 |
| 12 : 57 | 1,730,830 | -300 |
| 13 : 02 | 1,730,830 | 0 |
| 13 : 07 | 1,729,940 | -890 |
| 13 : 12 | 1,729,350 | -590 |
| 13 : 17 | 1,729,350 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 1,729,940 | 590 |
| 13 : 27 | 1,729,350 | -590 |
| 13 : 32 | 1,728,460 | -890 |
| 13 : 37 | 1,728,160 | -300 |
| 13 : 42 | 1,727,860 | -300 |
| 13 : 47 | 1,727,860 | 0 |
| 13 : 52 | 1,726,970 | -890 |
| 13 : 57 | 1,726,080 | -890 |
| 14 : 02 | 1,725,490 | -590 |
| 14 : 07 | 1,726,670 | 1180 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 1,726,670 | 0 |
| 14 : 17 | 1,726,380 | -290 |
| 14 : 22 | 1,726,670 | 290 |
| 14 : 27 | 1,726,970 | 300 |
| 14 : 32 | 1,726,670 | -300 |
| 14 : 37 | 1,726,080 | -590 |
| 14 : 42 | 1,725,780 | -300 |
| 14 : 47 | 1,727,570 | 1790 |
| 14 : 52 | 1,727,570 | 0 |
| 14 : 57 | 1,725,190 | -2380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 1,724,890 | -300 |
| 15 : 07 | 1,724,000 | -890 |
| 15 : 12 | 1,726,970 | 2970 |
| 15 : 17 | 1,728,750 | 1780 |
| 15 : 22 | 1,728,750 | 0 |
| 15 : 27 | 1,730,240 | 1490 |
| 15 : 32 | 1,732,320 | 2080 |
| 15 : 37 | 1,734,400 | 2080 |
| 15 : 42 | 1,734,990 | 590 |
| 15 : 47 | 1,735,590 | 600 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 1,733,210 | -2380 |
| 15 : 57 | 1,733,510 | 300 |
| 16 : 02 | 1,739,750 | 6240 |
| 16 : 07 | 1,751,040 | 11290 |
| 16 : 12 | 1,745,100 | -5940 |
| 16 : 17 | 1,744,500 | -600 |
| 16 : 22 | 1,742,720 | -1780 |
| 16 : 27 | 1,740,340 | -2380 |
| 16 : 32 | 1,739,450 | -890 |
| 16 : 37 | 1,738,560 | -890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 1,738,260 | -300 |
| 16 : 47 | 1,737,670 | -590 |
| 16 : 52 | 1,738,260 | 590 |
| 16 : 57 | 1,738,560 | 300 |
| 17 : 02 | 1,737,670 | -890 |
| 17 : 07 | 1,736,180 | -1490 |
| 17 : 12 | 1,732,620 | -3560 |
| 17 : 17 | 1,731,730 | -890 |
| 17 : 22 | 1,729,350 | -2380 |
| 17 : 27 | 1,730,830 | 1480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 1,732,620 | 1790 |
| 17 : 37 | 1,731,430 | -1190 |
| 17 : 42 | 1,730,240 | -1190 |
| 17 : 47 | 1,729,940 | -300 |
| 17 : 52 | 1,727,860 | -2080 |
| 17 : 57 | 1,723,700 | -4160 |
| 18 : 02 | 1,720,140 | -3560 |
| 18 : 07 | 1,719,840 | -300 |
| 18 : 12 | 1,719,840 | 0 |
| 18 : 17 | 1,720,730 | 890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 1,721,030 | 300 |
| 18 : 27 | 1,719,540 | -1490 |
| 18 : 32 | 1,719,840 | 300 |
| 18 : 37 | 1,719,540 | -300 |
| 18 : 42 | 1,717,760 | -1780 |
| 18 : 47 | 1,720,430 | 2670 |
| 18 : 52 | 1,723,110 | 2680 |
| 18 : 57 | 1,723,110 | 0 |
| 19 : 02 | 1,723,700 | 590 |
| 19 : 07 | 1,722,220 | -1480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 1,722,510 | 290 |
| 19 : 17 | 1,715,110 | -7400 |
| 19 : 22 | 1,712,740 | -2370 |
| 19 : 27 | 1,711,550 | -1190 |
| 19 : 32 | 1,711,550 | 0 |
| 19 : 37 | 1,709,780 | -1770 |
| 19 : 42 | 1,708,290 | -1490 |
| 19 : 47 | 1,708,590 | 300 |
| 19 : 52 | 1,711,850 | 3260 |
| 19 : 57 | 1,710,660 | -1190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 1,710,370 | -290 |
| 20 : 07 | 1,708,890 | -1480 |
| 20 : 12 | 1,707,700 | -1190 |
| 20 : 17 | 1,706,220 | -1480 |
| 20 : 22 | 1,706,810 | 590 |
| 20 : 27 | 1,708,290 | 1480 |
| 20 : 32 | 1,710,660 | 2370 |
| 20 : 37 | 1,715,410 | 4750 |
| 20 : 42 | 1,715,110 | -300 |
| 20 : 47 | 1,712,440 | -2670 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 1,715,110 | 2670 |
| 20 : 57 | 1,718,370 | 3260 |
| 21 : 02 | 1,718,960 | 590 |
| 21 : 07 | 1,717,780 | -1180 |
| 21 : 12 | 1,716,290 | -1490 |
| 21 : 17 | 1,716,000 | -290 |
| 21 : 22 | 1,715,110 | -890 |
| 21 : 27 | 1,714,520 | -590 |
| 21 : 32 | 1,713,920 | -600 |
| 21 : 37 | 1,716,000 | 2080 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 1,718,370 | 2370 |
| 21 : 47 | 1,718,660 | 290 |
| 21 : 52 | 1,719,550 | 890 |
| 21 : 57 | 1,720,150 | 600 |
| 22 : 02 | 1,718,960 | -1190 |
| 22 : 07 | 1,718,960 | 0 |
| 22 : 12 | 1,718,960 | 0 |
| 22 : 17 | 1,718,660 | -300 |
| 22 : 22 | 1,719,550 | 890 |
| 22 : 27 | 1,720,150 | 600 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 1,720,740 | 590 |
| 22 : 37 | 1,722,520 | 1780 |
| 22 : 42 | 1,725,780 | 3260 |
| 22 : 47 | 1,726,960 | 1180 |
| 22 : 52 | 1,728,440 | 1480 |
| 22 : 57 | 1,729,630 | 1190 |
| 23 : 02 | 1,730,220 | 590 |
| 23 : 07 | 1,731,110 | 890 |
| 23 : 12 | 1,730,520 | -590 |
| 23 : 17 | 1,730,520 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 1,731,110 | 590 |
| 23 : 27 | 1,731,110 | 0 |
| 23 : 32 | 1,730,810 | -300 |
| 23 : 37 | 1,731,700 | 890 |
| 23 : 42 | 1,732,590 | 890 |
| 23 : 47 | 1,733,780 | 1190 |
| 23 : 52 | 1,735,560 | 1780 |
| 23 : 57 | 1,737,630 | 2070 |
| 06 : 02 | 1,735,260 | -2370 |
| No records for the chosen day. | ||