Choose date
Ethereum Classic
Close
1,234,560
-0.373%
07 : 52
High
1,274,200
02 : 02
Low
1,209,250
20 : 57
Open
1,265,320
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 1,265,320 | |
| 00 : 07 | 1,264,840 | -480 |
| 00 : 12 | 1,264,360 | -480 |
| 00 : 17 | 1,265,660 | 1300 |
| 00 : 22 | 1,266,630 | 970 |
| 00 : 27 | 1,265,180 | -1450 |
| 00 : 32 | 1,264,220 | -960 |
| 00 : 37 | 1,265,170 | 950 |
| 00 : 42 | 1,264,200 | -970 |
| 00 : 47 | 1,263,090 | -1110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 1,260,680 | -2410 |
| 00 : 57 | 1,261,640 | 960 |
| 01 : 02 | 1,262,610 | 970 |
| 01 : 07 | 1,262,280 | -330 |
| 01 : 12 | 1,263,240 | 960 |
| 01 : 17 | 1,264,200 | 960 |
| 01 : 22 | 1,263,240 | -960 |
| 01 : 27 | 1,264,200 | 960 |
| 01 : 32 | 1,264,690 | 490 |
| 01 : 37 | 1,266,610 | 1920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 1,270,470 | 3860 |
| 01 : 47 | 1,272,750 | 2280 |
| 01 : 52 | 1,271,780 | -970 |
| 01 : 57 | 1,272,750 | 970 |
| 02 : 02 | 1,274,200 | 1450 |
| 02 : 07 | 1,273,230 | -970 |
| 02 : 12 | 1,273,720 | 490 |
| 02 : 17 | 1,272,750 | -970 |
| 02 : 22 | 1,272,750 | 0 |
| 02 : 27 | 1,271,780 | -970 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 1,269,850 | -1930 |
| 02 : 37 | 1,267,920 | -1930 |
| 02 : 42 | 1,267,920 | 0 |
| 02 : 47 | 1,266,960 | -960 |
| 02 : 52 | 1,265,020 | -1940 |
| 02 : 57 | 1,265,990 | 970 |
| 03 : 02 | 1,265,990 | 0 |
| 03 : 07 | 1,265,020 | -970 |
| 03 : 12 | 1,264,560 | -460 |
| 03 : 17 | 1,264,080 | -480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 1,264,080 | 0 |
| 03 : 27 | 1,264,080 | 0 |
| 03 : 32 | 1,263,110 | -970 |
| 03 : 37 | 1,265,040 | 1930 |
| 03 : 42 | 1,266,490 | 1450 |
| 03 : 47 | 1,267,460 | 970 |
| 03 : 52 | 1,263,600 | -3860 |
| 03 : 57 | 1,261,190 | -2410 |
| 04 : 02 | 1,260,700 | -490 |
| 04 : 07 | 1,259,260 | -1440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 1,260,220 | 960 |
| 04 : 17 | 1,260,700 | 480 |
| 04 : 22 | 1,259,260 | -1440 |
| 04 : 27 | 1,259,740 | 480 |
| 04 : 32 | 1,259,740 | 0 |
| 04 : 37 | 1,259,260 | -480 |
| 04 : 42 | 1,256,840 | -2420 |
| 04 : 47 | 1,254,920 | -1920 |
| 04 : 52 | 1,255,880 | 960 |
| 04 : 57 | 1,251,540 | -4340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 1,248,650 | -2890 |
| 05 : 07 | 1,242,380 | -6270 |
| 05 : 12 | 1,235,620 | -6760 |
| 05 : 17 | 1,231,770 | -3850 |
| 05 : 22 | 1,231,770 | 0 |
| 05 : 27 | 1,234,470 | 2700 |
| 05 : 32 | 1,234,950 | 480 |
| 05 : 37 | 1,234,040 | -910 |
| 05 : 42 | 1,233,560 | -480 |
| 05 : 47 | 1,234,040 | 480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 1,235,490 | 1450 |
| 05 : 57 | 1,237,420 | 1930 |
| 06 : 02 | 1,237,900 | 480 |
| 06 : 07 | 1,238,390 | 490 |
| 06 : 12 | 1,237,900 | -490 |
| 06 : 17 | 1,236,940 | -960 |
| 06 : 22 | 1,240,130 | 3190 |
| 06 : 27 | 1,239,650 | -480 |
| 06 : 32 | 1,240,130 | 480 |
| 06 : 37 | 1,240,620 | 490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 1,240,620 | 0 |
| 06 : 47 | 1,239,170 | -1450 |
| 06 : 52 | 1,234,340 | -4830 |
| 06 : 57 | 1,234,340 | 0 |
| 07 : 02 | 1,237,040 | 2700 |
| 07 : 07 | 1,236,560 | -480 |
| 07 : 12 | 1,234,630 | -1930 |
| 07 : 17 | 1,235,110 | 480 |
| 07 : 22 | 1,236,560 | 1450 |
| 07 : 27 | 1,238,790 | 2230 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 1,240,240 | 1450 |
| 07 : 37 | 1,241,690 | 1450 |
| 07 : 42 | 1,241,690 | 0 |
| 07 : 47 | 1,242,180 | 490 |
| 07 : 52 | 1,243,630 | 1450 |
| 07 : 57 | 1,240,240 | -3390 |
| 08 : 02 | 1,240,240 | 0 |
| 08 : 07 | 1,238,300 | -1940 |
| 08 : 12 | 1,238,300 | 0 |
| 08 : 17 | 1,239,760 | 1460 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 1,239,760 | 0 |
| 08 : 27 | 1,237,880 | -1880 |
| 08 : 32 | 1,239,330 | 1450 |
| 08 : 37 | 1,238,840 | -490 |
| 08 : 42 | 1,240,780 | 1940 |
| 08 : 47 | 1,240,780 | 0 |
| 08 : 52 | 1,240,300 | -480 |
| 08 : 57 | 1,240,300 | 0 |
| 09 : 02 | 1,238,360 | -1940 |
| 09 : 07 | 1,246,590 | 8230 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 1,248,040 | 1450 |
| 09 : 17 | 1,249,970 | 1930 |
| 09 : 22 | 1,252,880 | 2910 |
| 09 : 27 | 1,252,880 | 0 |
| 09 : 32 | 1,251,910 | -970 |
| 09 : 37 | 1,251,910 | 0 |
| 09 : 42 | 1,252,390 | 480 |
| 09 : 47 | 1,253,180 | 790 |
| 09 : 52 | 1,254,630 | 1450 |
| 09 : 57 | 1,255,110 | 480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 1,254,140 | -970 |
| 10 : 07 | 1,257,040 | 2900 |
| 10 : 12 | 1,256,230 | -810 |
| 10 : 17 | 1,255,270 | -960 |
| 10 : 22 | 1,255,270 | 0 |
| 10 : 27 | 1,254,790 | -480 |
| 10 : 32 | 1,253,340 | -1450 |
| 10 : 37 | 1,250,610 | -2730 |
| 10 : 42 | 1,251,090 | 480 |
| 10 : 47 | 1,252,050 | 960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 1,251,500 | -550 |
| 10 : 57 | 1,254,860 | 3360 |
| 11 : 02 | 1,251,980 | -2880 |
| 11 : 07 | 1,249,570 | -2410 |
| 11 : 12 | 1,251,020 | 1450 |
| 11 : 17 | 1,251,500 | 480 |
| 11 : 22 | 1,249,570 | -1930 |
| 11 : 27 | 1,249,090 | -480 |
| 11 : 32 | 1,249,570 | 480 |
| 11 : 37 | 1,250,050 | 480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 1,250,540 | 490 |
| 11 : 47 | 1,252,530 | 1990 |
| 11 : 52 | 1,252,050 | -480 |
| 11 : 57 | 1,251,570 | -480 |
| 12 : 02 | 1,249,640 | -1930 |
| 12 : 07 | 1,247,720 | -1920 |
| 12 : 12 | 1,249,160 | 1440 |
| 12 : 17 | 1,250,130 | 970 |
| 12 : 22 | 1,248,610 | -1520 |
| 12 : 27 | 1,248,130 | -480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 1,243,860 | -4270 |
| 12 : 37 | 1,243,860 | 0 |
| 12 : 42 | 1,241,940 | -1920 |
| 12 : 47 | 1,239,550 | -2390 |
| 12 : 52 | 1,239,550 | 0 |
| 12 : 57 | 1,241,460 | 1910 |
| 13 : 02 | 1,242,900 | 1440 |
| 13 : 07 | 1,241,460 | -1440 |
| 13 : 12 | 1,240,180 | -1280 |
| 13 : 17 | 1,240,180 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 1,239,700 | -480 |
| 13 : 27 | 1,239,220 | -480 |
| 13 : 32 | 1,237,790 | -1430 |
| 13 : 37 | 1,237,310 | -480 |
| 13 : 42 | 1,237,310 | 0 |
| 13 : 47 | 1,234,430 | -2880 |
| 13 : 52 | 1,234,910 | 480 |
| 13 : 57 | 1,235,390 | 480 |
| 14 : 02 | 1,233,470 | -1920 |
| 14 : 07 | 1,233,950 | 480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 1,230,600 | -3350 |
| 14 : 17 | 1,230,600 | 0 |
| 14 : 22 | 1,232,960 | 2360 |
| 14 : 27 | 1,233,440 | 480 |
| 14 : 32 | 1,233,440 | 0 |
| 14 : 37 | 1,234,400 | 960 |
| 14 : 42 | 1,236,370 | 1970 |
| 14 : 47 | 1,236,370 | 0 |
| 14 : 52 | 1,236,370 | 0 |
| 14 : 57 | 1,236,370 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 1,236,370 | 0 |
| 15 : 07 | 1,236,370 | 0 |
| 15 : 12 | 1,236,850 | 480 |
| 15 : 17 | 1,234,620 | -2230 |
| 15 : 22 | 1,234,620 | 0 |
| 15 : 27 | 1,236,540 | 1920 |
| 15 : 32 | 1,237,020 | 480 |
| 15 : 37 | 1,236,060 | -960 |
| 15 : 42 | 1,235,580 | -480 |
| 15 : 47 | 1,236,060 | 480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 1,233,180 | -2880 |
| 15 : 57 | 1,233,660 | 480 |
| 16 : 02 | 1,235,580 | 1920 |
| 16 : 07 | 1,235,100 | -480 |
| 16 : 12 | 1,236,540 | 1440 |
| 16 : 17 | 1,236,540 | 0 |
| 16 : 22 | 1,237,020 | 480 |
| 16 : 27 | 1,236,540 | -480 |
| 16 : 32 | 1,238,940 | 2400 |
| 16 : 37 | 1,244,700 | 5760 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 1,245,660 | 960 |
| 16 : 47 | 1,242,780 | -2880 |
| 16 : 52 | 1,244,220 | 1440 |
| 16 : 57 | 1,243,260 | -960 |
| 17 : 02 | 1,241,340 | -1920 |
| 17 : 07 | 1,241,340 | 0 |
| 17 : 12 | 1,241,820 | 480 |
| 17 : 17 | 1,239,900 | -1920 |
| 17 : 22 | 1,240,860 | 960 |
| 17 : 27 | 1,239,420 | -1440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 1,242,300 | 2880 |
| 17 : 37 | 1,243,740 | 1440 |
| 17 : 42 | 1,245,180 | 1440 |
| 17 : 47 | 1,243,740 | -1440 |
| 17 : 52 | 1,241,820 | -1920 |
| 17 : 57 | 1,238,940 | -2880 |
| 18 : 02 | 1,237,050 | -1890 |
| 18 : 07 | 1,237,530 | 480 |
| 18 : 12 | 1,235,610 | -1920 |
| 18 : 17 | 1,236,090 | 480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 1,239,450 | 3360 |
| 18 : 27 | 1,238,970 | -480 |
| 18 : 32 | 1,238,010 | -960 |
| 18 : 37 | 1,236,570 | -1440 |
| 18 : 42 | 1,235,610 | -960 |
| 18 : 47 | 1,232,260 | -3350 |
| 18 : 52 | 1,227,470 | -4790 |
| 18 : 57 | 1,226,510 | -960 |
| 19 : 02 | 1,224,110 | -2400 |
| 19 : 07 | 1,223,150 | -960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 1,222,190 | -960 |
| 19 : 17 | 1,221,710 | -480 |
| 19 : 22 | 1,219,320 | -2390 |
| 19 : 27 | 1,221,230 | 1910 |
| 19 : 32 | 1,225,070 | 3840 |
| 19 : 37 | 1,226,510 | 1440 |
| 19 : 42 | 1,230,340 | 3830 |
| 19 : 47 | 1,231,780 | 1440 |
| 19 : 52 | 1,230,340 | -1440 |
| 19 : 57 | 1,226,510 | -3830 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 1,222,670 | -3840 |
| 20 : 07 | 1,220,280 | -2390 |
| 20 : 12 | 1,221,230 | 950 |
| 20 : 17 | 1,222,190 | 960 |
| 20 : 22 | 1,220,280 | -1910 |
| 20 : 27 | 1,220,760 | 480 |
| 20 : 32 | 1,218,840 | -1920 |
| 20 : 37 | 1,215,960 | -2880 |
| 20 : 42 | 1,215,960 | 0 |
| 20 : 47 | 1,217,400 | 1440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 1,212,610 | -4790 |
| 20 : 57 | 1,209,250 | -3360 |
| 21 : 02 | 1,214,050 | 4800 |
| 21 : 07 | 1,218,360 | 4310 |
| 21 : 12 | 1,212,610 | -5750 |
| 21 : 17 | 1,215,000 | 2390 |
| 21 : 22 | 1,214,680 | -320 |
| 21 : 27 | 1,212,760 | -1920 |
| 21 : 32 | 1,217,360 | 4600 |
| 21 : 37 | 1,221,690 | 4330 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 1,223,610 | 1920 |
| 21 : 47 | 1,228,420 | 4810 |
| 21 : 52 | 1,234,190 | 5770 |
| 21 : 57 | 1,232,920 | -1270 |
| 22 : 02 | 1,231,960 | -960 |
| 22 : 07 | 1,233,400 | 1440 |
| 22 : 12 | 1,233,400 | 0 |
| 22 : 17 | 1,232,920 | -480 |
| 22 : 22 | 1,233,400 | 480 |
| 22 : 27 | 1,229,560 | -3840 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 1,229,560 | 0 |
| 22 : 37 | 1,229,080 | -480 |
| 22 : 43 | 1,230,040 | 960 |
| 22 : 47 | 1,230,520 | 480 |
| 22 : 52 | 1,235,320 | 4800 |
| 22 : 57 | 1,237,240 | 1920 |
| 23 : 02 | 1,238,030 | 790 |
| 23 : 07 | 1,237,550 | -480 |
| 23 : 12 | 1,242,070 | 4520 |
| 23 : 17 | 1,240,140 | -1930 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 1,239,660 | -480 |
| 23 : 27 | 1,239,660 | 0 |
| 23 : 32 | 1,238,690 | -970 |
| 23 : 37 | 1,242,070 | 3380 |
| 23 : 42 | 1,242,550 | 480 |
| 23 : 47 | 1,240,620 | -1930 |
| 23 : 52 | 1,238,690 | -1930 |
| 23 : 57 | 1,239,180 | 490 |
| 07 : 52 | 1,234,560 | -4620 |
| No records for the chosen day. | ||