Choose date

Ethereum Classic
Close
2,136,710 -0.101%
14 : 57
High
2,166,000
06 : 57
Low
2,117,140
13 : 47
Open
2,131,640
00 : 02
TimeRate (Toman)Change
00 : 02 2,131,640
00 : 07 2,133,030 1390
00 : 12 2,136,140 3110
00 : 17 2,136,140 0
00 : 22 2,138,120 1980
00 : 27 2,137,840 -280
00 : 32 2,138,120 280
00 : 37 2,138,120 0
00 : 42 2,141,230 3110
00 : 47 2,147,460 6230
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 2,153,680 6220
00 : 57 2,155,670 1990
01 : 02 2,153,400 -2270
01 : 07 2,151,420 -1980
01 : 12 2,156,800 5380
01 : 17 2,157,080 280
01 : 22 2,157,080 0
01 : 27 2,157,080 0
01 : 32 2,157,080 0
01 : 37 2,158,210 1130
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 2,159,630 1420
01 : 47 2,160,760 1130
01 : 52 2,157,930 -2830
01 : 57 2,158,500 570
02 : 02 2,159,060 560
02 : 07 2,161,890 2830
02 : 12 2,163,590 1700
02 : 17 2,163,020 -570
02 : 22 2,161,890 -1130
02 : 27 2,162,170 280
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 2,162,170 0
02 : 37 2,159,630 -2540
02 : 42 2,157,360 -2270
02 : 47 2,158,200 840
02 : 52 2,157,360 -840
02 : 57 2,155,380 -1980
03 : 02 2,155,940 560
03 : 07 2,156,230 290
03 : 12 2,159,330 3100
03 : 17 2,160,750 1420
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 2,160,460 -290
03 : 27 2,159,620 -840
03 : 32 2,160,460 840
03 : 37 2,159,900 -560
03 : 42 2,158,770 -1130
03 : 47 2,161,030 2260
03 : 52 2,158,940 -2090
03 : 57 2,156,690 -2250
04 : 02 2,155,840 -850
04 : 07 2,154,710 -1130
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 2,155,280 570
04 : 17 2,156,120 840
04 : 22 2,155,840 -280
04 : 27 2,156,690 850
04 : 32 2,157,250 560
04 : 37 2,156,690 -560
04 : 42 2,157,250 560
04 : 47 2,156,970 -280
04 : 52 2,155,840 -1130
04 : 57 2,158,100 2260
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 2,159,790 1690
05 : 07 2,156,970 -2820
05 : 12 2,157,250 280
05 : 17 2,154,990 -2260
05 : 22 2,151,040 -3950
05 : 27 2,147,940 -3100
05 : 32 2,147,090 -850
05 : 37 2,146,240 -850
05 : 42 2,145,110 -1130
05 : 47 2,144,550 -560
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 2,145,680 1130
05 : 57 2,144,550 -1130
06 : 02 2,145,110 560
06 : 07 2,146,520 1410
06 : 12 2,146,240 -280
06 : 17 2,147,090 850
06 : 22 2,147,090 0
06 : 27 2,151,040 3950
06 : 32 2,158,380 7340
06 : 37 2,161,490 3110
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 2,157,530 -3960
06 : 47 2,156,400 -1130
06 : 52 2,162,330 5930
06 : 57 2,166,000 3670
07 : 02 2,164,870 -1130
07 : 07 2,162,330 -2540
07 : 12 2,161,490 -840
07 : 17 2,160,640 -850
07 : 22 2,160,640 0
07 : 27 2,160,920 280
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 2,160,360 -560
07 : 37 2,160,070 -290
07 : 42 2,160,920 850
07 : 47 2,156,690 -4230
07 : 52 2,156,970 280
07 : 57 2,155,840 -1130
08 : 02 2,154,990 -850
08 : 07 2,153,580 -1410
08 : 12 2,152,170 -1410
08 : 17 2,152,450 280
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 2,151,890 -560
08 : 27 2,153,580 1690
08 : 32 2,152,730 -850
08 : 37 2,154,150 1420
08 : 42 2,152,450 -1700
08 : 47 2,149,630 -2820
08 : 52 2,148,780 -850
08 : 57 2,150,480 1700
09 : 02 2,150,760 280
09 : 07 2,153,020 2260
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 2,152,730 -290
09 : 17 2,153,580 850
09 : 22 2,152,450 -1130
09 : 27 2,153,300 850
09 : 32 2,153,860 560
09 : 37 2,152,450 -1410
09 : 42 2,150,480 -1970
09 : 47 2,149,630 -850
09 : 52 2,150,010 380
09 : 57 2,147,470 -2540
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 2,148,030 560
10 : 07 2,147,750 -280
10 : 12 2,147,470 -280
10 : 17 2,147,180 -290
10 : 22 2,147,180 0
10 : 27 2,146,620 -560
10 : 32 2,144,920 -1700
10 : 37 2,142,100 -2820
10 : 42 2,143,230 1130
10 : 47 2,144,920 1690
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 2,146,340 1420
10 : 57 2,146,520 180
11 : 02 2,149,060 2540
11 : 07 2,148,780 -280
11 : 12 2,146,240 -2540
11 : 17 2,144,550 -1690
11 : 22 2,143,700 -850
11 : 27 2,141,440 -2260
11 : 32 2,141,160 -280
11 : 37 2,142,290 1130
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 2,140,030 -2260
11 : 47 2,140,310 280
11 : 52 2,138,900 -1410
11 : 57 2,134,770 -4130
12 : 02 2,136,180 1410
12 : 07 2,135,340 -840
12 : 12 2,137,870 2530
12 : 17 2,138,720 850
12 : 22 2,125,750 -12970
12 : 27 2,122,840 -2910
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 2,125,360 2520
12 : 37 2,127,760 2400
12 : 42 2,129,440 1680
12 : 47 2,131,400 1960
12 : 52 2,134,470 3070
12 : 57 2,132,510 -1960
13 : 02 2,130,840 -1670
13 : 07 2,128,320 -2520
13 : 12 2,128,320 0
13 : 17 2,128,040 -280
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 2,125,800 -2240
13 : 27 2,123,570 -2230
13 : 32 2,124,970 1400
13 : 37 2,123,570 -1400
13 : 42 2,119,100 -4470
13 : 47 2,117,140 -1960
13 : 52 2,118,260 1120
13 : 57 2,119,650 1390
14 : 02 2,122,730 3080
14 : 07 2,120,770 -1960
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 2,121,330 560
14 : 17 2,122,730 1400
14 : 22 2,124,130 1400
14 : 27 2,127,480 3350
14 : 32 2,128,600 1120
14 : 37 2,130,840 2240
14 : 42 2,126,360 -4480
14 : 47 2,128,600 2240
14 : 52 2,136,430 7830
14 : 57 2,136,710 280
No records for the chosen day.

Chart and Analysis Ethereum Classic