Choose date

Ethereum Classic
Close
1,186,570 -2.089%
16 : 37
High
1,214,280
00 : 12
Low
1,174,860
13 : 32
Open
1,211,890
00 : 02
TimeRate (Toman)Change
00 : 02 1,211,890
00 : 07 1,212,690 800
00 : 12 1,214,280 1590
00 : 17 1,213,880 -400
00 : 22 1,212,690 -1190
00 : 27 1,212,290 -400
00 : 32 1,213,880 1590
00 : 37 1,213,880 0
00 : 42 1,214,280 400
00 : 47 1,213,880 -400
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 1,213,090 -790
00 : 57 1,211,490 -1600
01 : 02 1,211,490 0
01 : 07 1,211,090 -400
01 : 12 1,210,290 -800
01 : 17 1,207,100 -3190
01 : 22 1,205,510 -1590
01 : 27 1,205,910 400
01 : 32 1,204,310 -1600
01 : 37 1,204,710 400
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 1,202,710 -2000
01 : 47 1,201,520 -1190
01 : 52 1,200,320 -1200
01 : 57 1,205,110 4790
02 : 02 1,206,700 1590
02 : 07 1,206,300 -400
02 : 12 1,205,910 -390
02 : 17 1,205,510 -400
02 : 22 1,205,510 0
02 : 27 1,204,710 -800
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 1,205,110 400
02 : 37 1,206,700 1590
02 : 42 1,206,300 -400
02 : 47 1,207,900 1600
02 : 52 1,207,900 0
02 : 57 1,206,300 -1600
03 : 02 1,205,910 -390
03 : 07 1,207,500 1590
03 : 12 1,206,700 -800
03 : 17 1,207,500 800
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 1,205,910 -1590
03 : 27 1,206,300 390
03 : 32 1,206,700 400
03 : 37 1,206,700 0
03 : 42 1,206,300 -400
03 : 47 1,205,910 -390
03 : 52 1,203,910 -2000
03 : 57 1,205,110 1200
04 : 02 1,205,910 800
04 : 07 1,204,710 -1200
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 1,203,110 -1600
04 : 17 1,203,110 0
04 : 22 1,204,310 1200
04 : 27 1,209,100 4790
04 : 32 1,208,300 -800
04 : 37 1,208,700 400
04 : 42 1,207,100 -1600
04 : 47 1,207,100 0
04 : 52 1,207,100 0
04 : 57 1,206,700 -400
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 1,206,300 -400
05 : 07 1,206,300 0
05 : 12 1,207,100 800
05 : 17 1,205,510 -1590
05 : 22 1,205,910 400
05 : 27 1,206,700 790
05 : 32 1,206,700 0
05 : 37 1,205,910 -790
05 : 42 1,205,110 -800
05 : 47 1,203,110 -2000
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 1,202,710 -400
05 : 57 1,202,310 -400
06 : 02 1,202,310 0
06 : 07 1,201,520 -790
06 : 12 1,201,520 0
06 : 17 1,206,480 4960
06 : 22 1,206,480 0
06 : 27 1,207,280 800
06 : 32 1,208,890 1610
06 : 37 1,212,490 3600
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 1,211,690 -800
06 : 47 1,211,290 -400
06 : 52 1,211,290 0
06 : 57 1,210,490 -800
07 : 02 1,209,290 -1200
07 : 07 1,210,490 1200
07 : 12 1,210,490 0
07 : 17 1,209,290 -1200
07 : 22 1,210,090 800
07 : 27 1,208,890 -1200
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 1,208,480 -410
07 : 37 1,208,890 410
07 : 42 1,207,680 -1210
07 : 47 1,206,480 -1200
07 : 52 1,206,880 400
07 : 57 1,209,690 2810
08 : 02 1,212,090 2400
08 : 07 1,210,890 -1200
08 : 12 1,210,890 0
08 : 17 1,208,890 -2000
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 1,209,290 400
08 : 27 1,212,900 3610
08 : 32 1,212,090 -810
08 : 37 1,211,690 -400
08 : 42 1,212,090 400
08 : 47 1,210,490 -1600
08 : 52 1,208,080 -2410
08 : 57 1,207,280 -800
09 : 02 1,206,480 -800
09 : 07 1,206,080 -400
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 1,205,680 -400
09 : 17 1,203,270 -2410
09 : 22 1,202,470 -800
09 : 27 1,201,670 -800
09 : 32 1,201,670 0
09 : 37 1,202,070 400
09 : 42 1,202,070 0
09 : 47 1,204,070 2000
09 : 52 1,205,680 1610
09 : 57 1,206,880 1200
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 1,206,080 -800
10 : 07 1,207,280 1200
10 : 12 1,209,290 2010
10 : 17 1,210,090 800
10 : 22 1,210,090 0
10 : 27 1,212,090 2000
10 : 32 1,212,090 0
10 : 37 1,202,640 -9450
10 : 42 1,201,840 -800
10 : 47 1,201,440 -400
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 1,198,660 -2780
10 : 57 1,196,270 -2390
11 : 02 1,196,270 0
11 : 07 1,196,670 400
11 : 12 1,197,060 390
11 : 17 1,197,460 400
11 : 22 1,198,660 1200
11 : 27 1,200,250 1590
11 : 32 1,195,690 -4560
11 : 37 1,197,270 1580
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 1,195,290 -1980
11 : 47 1,193,310 -1980
11 : 52 1,192,120 -1190
11 : 57 1,192,120 0
12 : 02 1,191,330 -790
12 : 07 1,180,250 -11080
12 : 12 1,181,430 1180
12 : 17 1,182,600 1170
12 : 22 1,182,600 0
12 : 27 1,181,820 -780
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 1,182,600 780
12 : 37 1,182,600 0
12 : 42 1,182,600 0
12 : 47 1,181,820 -780
12 : 52 1,175,250 -6570
12 : 57 1,176,030 780
13 : 02 1,177,210 1180
13 : 07 1,176,030 -1180
13 : 12 1,175,640 -390
13 : 17 1,176,820 1180
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 1,177,600 780
13 : 27 1,177,210 -390
13 : 32 1,174,860 -2350
13 : 37 1,175,250 390
13 : 42 1,175,250 0
13 : 47 1,175,640 390
13 : 52 1,176,030 390
13 : 57 1,176,820 790
14 : 02 1,177,210 390
14 : 07 1,177,990 780
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 1,178,380 390
14 : 17 1,179,550 1170
14 : 22 1,179,160 -390
14 : 27 1,177,990 -1170
14 : 32 1,176,820 -1170
14 : 37 1,176,820 0
14 : 42 1,178,770 1950
14 : 47 1,180,720 1950
14 : 52 1,181,110 390
14 : 57 1,180,720 -390
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 1,180,330 -390
15 : 07 1,180,330 0
15 : 12 1,181,500 1170
15 : 17 1,179,160 -2340
15 : 22 1,178,770 -390
15 : 27 1,178,770 0
15 : 32 1,178,380 -390
15 : 37 1,177,600 -780
15 : 42 1,177,990 390
15 : 47 1,179,160 1170
No records for the chosen day.
TimeRate (Toman)Change
15 : 52 1,181,110 1950
15 : 57 1,184,620 3510
16 : 02 1,188,910 4290
16 : 07 1,190,080 1170
16 : 12 1,189,300 -780
16 : 17 1,187,740 -1560
16 : 22 1,186,960 -780
16 : 27 1,187,350 390
16 : 32 1,186,570 -780
16 : 37 1,186,570 0
No records for the chosen day.

Chart and Analysis Ethereum Classic